Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.360 -0.040 (-1.18%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.120 5.140 4.900 5.000 141,532 -0.05(-0.99%)
Nov 27, 2015 5.040 5.180 4.890 5.050 70,876 +0.01(+0.20%)
Nov 25, 2015 4.980 5.040 5.040 5.040 136,200 +0.04(+0.80%)
Nov 24, 2015 4.720 5.000 4.670 5.000 149,037 +0.19(+3.95%)
Nov 23, 2015 4.670 4.910 4.540 4.810 128,415 +0.08(+1.69%)
Nov 20, 2015 4.400 4.770 4.151 4.730 651,197 -0.08(-1.66%)
Nov 19, 2015 5.080 5.090 4.770 4.810 165,794 -0.29(-5.69%)
Nov 18, 2015 5.100 5.160 5.030 5.100 158,463 -0.02(-0.39%)
Nov 17, 2015 5.060 5.220 4.950 5.120 142,011 +0.09(+1.79%)
Nov 16, 2015 4.930 5.080 4.900 5.030 166,227 +0.03(+0.60%)
Nov 13, 2015 5.310 5.310 4.980 5.000 189,727 -0.37(-6.89%)
Nov 12, 2015 5.310 5.450 5.310 5.370 177,103 -0.02(-0.37%)
Nov 11, 2015 5.500 5.500 5.340 5.390 40,387 -0.10(-1.82%)
Nov 10, 2015 5.480 5.530 5.480 5.490 30,095 +0.00(+0.00%)
Nov 09, 2015 5.710 5.710 5.480 5.490 68,168 -0.21(-3.68%)
Nov 06, 2015 5.720 5.750 5.650 5.700 88,166 -0.07(-1.21%)
Nov 05, 2015 5.860 5.910 5.710 5.770 51,066 -0.07(-1.20%)
Nov 04, 2015 5.920 5.960 5.740 5.840 168,304 -0.06(-1.02%)
Nov 03, 2015 5.920 6.160 5.880 5.900 83,263 -0.05(-0.84%)
Nov 02, 2015 5.820 6.020 5.820 5.950 75,372 +0.11(+1.88%)
Oct 30, 2015 5.800 5.910 5.750 5.840 48,743 +0.06(+1.04%)
Oct 29, 2015 6.010 6.090 5.720 5.780 129,408 -0.22(-3.67%)
Oct 28, 2015 5.650 6.040 5.650 6.000 142,352 +0.35(+6.19%)
Oct 27, 2015 5.870 5.870 5.570 5.650 199,492 -0.23(-3.91%)
Oct 26, 2015 5.860 5.960 5.810 5.880 63,267 +0.04(+0.68%)
Oct 23, 2015 6.010 6.010 5.790 5.840 54,945 -0.10(-1.68%)
Oct 22, 2015 5.920 6.000 5.860 5.940 56,284 +0.07(+1.19%)
Oct 21, 2015 6.250 6.250 5.860 5.870 60,864 -0.34(-5.48%)
Oct 20, 2015 6.100 6.230 6.026 6.210 63,315 +0.13(+2.14%)
Oct 19, 2015 6.120 6.140 6.010 6.080 39,146 -0.05(-0.82%)
Oct 16, 2015 6.130 6.160 5.990 6.130 50,559 +0.01(+0.16%)
Oct 15, 2015 6.080 6.140 5.890 6.120 84,558 +0.11(+1.83%)
Oct 14, 2015 6.010 6.080 5.874 6.010 117,381 +0.00(+0.00%)
Oct 13, 2015 5.820 6.050 5.820 6.010 196,436 +0.14(+2.39%)
Oct 12, 2015 5.880 5.940 5.730 5.870 64,815 +0.02(+0.34%)
Oct 09, 2015 5.830 5.850 5.710 5.850 88,118 +0.06(+1.04%)
Oct 08, 2015 5.690 5.810 5.690 5.790 63,651 +0.07(+1.22%)
Oct 07, 2015 5.590 5.730 5.540 5.720 70,652 +0.13(+2.33%)
Oct 06, 2015 5.730 5.840 5.480 5.590 101,035 -0.13(-2.27%)
Oct 05, 2015 5.780 5.870 5.560 5.720 152,104 -0.03(-0.52%)
Oct 02, 2015 5.520 5.750 5.470 5.750 96,817 +0.14(+2.50%)
Oct 01, 2015 5.820 5.830 5.540 5.610 173,295 -0.20(-3.44%)
Sep 30, 2015 5.846 5.900 5.770 5.810 105,184 +0.01(+0.17%)
Sep 29, 2015 5.800 5.980 5.730 5.800 176,034 -0.02(-0.34%)
Sep 28, 2015 5.750 5.920 5.720 5.820 291,741 +0.00(+0.00%)
Sep 25, 2015 6.220 6.220 5.770 5.820 159,423 -0.33(-5.37%)
Sep 24, 2015 5.840 6.250 5.820 6.150 384,523 +0.16(+2.67%)
Sep 23, 2015 6.080 6.100 5.920 5.990 96,269 -0.05(-0.83%)
Sep 22, 2015 6.080 6.160 5.880 6.040 224,888 -0.07(-1.15%)
Sep 21, 2015 6.140 6.280 6.040 6.110 223,844 -0.03(-0.49%)
Sep 18, 2015 6.400 6.588 6.100 6.140 386,157 -0.37(-5.68%)
Sep 17, 2015 6.430 6.580 6.299 6.510 112,421 +0.11(+1.72%)
Sep 16, 2015 6.400 6.560 6.310 6.400 187,187 +0.02(+0.31%)
Sep 15, 2015 6.500 6.545 6.340 6.380 104,958 -0.11(-1.69%)
Sep 14, 2015 6.410 6.599 6.360 6.490 172,326 +0.14(+2.20%)
Sep 11, 2015 6.180 6.370 6.180 6.350 95,976 +0.11(+1.76%)
Sep 10, 2015 6.350 6.440 6.240 6.240 112,878 -0.14(-2.19%)
Sep 09, 2015 6.580 6.580 6.220 6.380 127,588 -0.12(-1.85%)
Sep 08, 2015 6.550 6.700 6.440 6.500 158,508 +0.07(+1.09%)
Sep 04, 2015 6.370 6.430 6.430 6.430 136,200 +0.01(+0.16%)
Sep 03, 2015 6.570 6.668 6.350 6.420 383,173 -0.08(-1.23%)
Sep 02, 2015 6.170 6.520 6.120 6.500 253,638 +0.45(+7.44%)
Sep 01, 2015 5.930 6.110 5.800 6.050 252,929 +0.00(+0.00%)
Aug 31, 2015 5.620 6.050 5.560 6.050 495,141 +0.43(+7.65%)
Aug 28, 2015 5.340 5.700 5.300 5.620 145,052 +0.31(+5.84%)
Aug 27, 2015 4.610 5.310 4.610 5.310 397,434 +0.88(+19.86%)
Aug 26, 2015 4.520 4.580 4.230 4.430 317,103 +0.02(+0.45%)
Aug 25, 2015 4.490 4.500 4.320 4.410 132,751 +0.07(+1.61%)
Aug 24, 2015 4.450 4.490 4.310 4.340 145,184 -0.16(-3.56%)
Aug 21, 2015 4.500 4.650 4.490 4.500 78,958 -0.09(-1.96%)
Aug 20, 2015 4.770 4.770 4.580 4.590 61,648 -0.20(-4.18%)
Aug 19, 2015 4.880 4.930 4.780 4.790 54,070 -0.11(-2.24%)
Aug 18, 2015 4.850 4.960 4.840 4.900 54,302 +0.02(+0.41%)
Aug 17, 2015 4.800 4.910 4.780 4.880 28,575 +0.08(+1.67%)
Aug 14, 2015 4.760 4.810 4.720 4.800 37,669 +0.03(+0.63%)
Aug 13, 2015 4.770 4.830 4.750 4.770 34,391 -0.01(-0.21%)
Aug 12, 2015 4.730 4.810 4.680 4.780 24,850 +0.03(+0.63%)
Aug 11, 2015 4.700 4.760 4.660 4.750 27,281 +0.01(+0.21%)
Aug 10, 2015 4.720 4.740 4.610 4.740 75,865 +0.04(+0.85%)
Aug 07, 2015 4.670 4.750 4.670 4.700 28,248 -0.02(-0.42%)
Aug 06, 2015 4.840 4.840 4.700 4.720 29,605 -0.09(-1.87%)
Aug 05, 2015 4.870 4.900 4.660 4.810 122,624 -0.05(-1.03%)
Aug 04, 2015 4.810 4.910 4.740 4.860 143,017 +0.05(+1.04%)
Aug 03, 2015 4.870 4.875 4.740 4.810 79,517 -0.08(-1.64%)
Jul 31, 2015 4.900 4.900 4.750 4.890 159,276 -0.02(-0.41%)
Jul 30, 2015 5.000 5.010 4.890 4.910 97,707 -0.07(-1.41%)
Jul 29, 2015 4.970 5.230 4.910 4.980 48,111 -0.03(-0.60%)
Jul 28, 2015 4.910 5.040 4.790 5.010 90,083 +0.17(+3.51%)
Jul 27, 2015 4.930 4.940 4.820 4.840 53,108 -0.15(-3.01%)
Jul 24, 2015 5.140 5.150 4.951 4.990 68,535 -0.17(-3.29%)
Jul 23, 2015 5.180 5.190 5.090 5.160 62,593 +0.00(+0.00%)
Jul 22, 2015 4.850 5.180 4.850 5.160 68,339 +0.28(+5.74%)
Jul 21, 2015 4.860 4.900 4.800 4.880 41,349 +0.04(+0.83%)
Jul 20, 2015 4.850 4.880 4.800 4.840 45,036 -0.03(-0.62%)
Jul 17, 2015 4.950 4.950 4.850 4.870 43,139 -0.06(-1.22%)
Jul 16, 2015 4.890 4.970 4.840 4.930 70,479 +0.08(+1.65%)
Jul 15, 2015 4.940 4.950 4.830 4.850 49,708 -0.09(-1.82%)
Jul 14, 2015 4.900 5.000 4.900 4.940 37,017 -0.04(-0.80%)
Jul 13, 2015 4.930 4.990 4.900 4.980 69,347 +0.05(+1.01%)
Jul 10, 2015 4.860 4.930 4.830 4.930 44,411 +0.11(+2.28%)
Jul 09, 2015 4.990 5.000 4.820 4.820 73,273 -0.09(-1.83%)
Jul 08, 2015 4.900 4.930 4.840 4.910 157,147 -0.03(-0.61%)
Jul 07, 2015 4.910 4.980 4.850 4.940 103,098 +0.02(+0.41%)
Jul 06, 2015 4.930 4.950 4.890 4.920 43,430 -0.02(-0.40%)
Jul 02, 2015 5.010 4.940 4.940 4.940 28,000 -0.04(-0.80%)
Jul 01, 2015 5.020 5.110 4.930 4.980 103,108 -0.03(-0.60%)
Jun 30, 2015 4.860 5.010 4.830 5.010 224,108 +0.16(+3.30%)
Jun 29, 2015 5.030 5.090 4.840 4.850 103,699 -0.19(-3.77%)
Jun 26, 2015 5.060 5.150 5.020 5.040 181,482 -0.03(-0.59%)
Jun 25, 2015 5.110 5.186 5.050 5.070 60,185 +0.01(+0.20%)
Jun 24, 2015 5.080 5.120 5.040 5.060 85,743 -0.05(-0.98%)
Jun 23, 2015 5.090 5.180 5.080 5.110 78,592 +0.00(+0.00%)
Jun 22, 2015 5.230 5.230 5.090 5.110 124,806 -0.12(-2.29%)
Jun 19, 2015 5.320 5.398 5.220 5.230 141,985 -0.07(-1.32%)
Jun 18, 2015 5.280 5.382 5.280 5.300 57,412 +0.06(+1.15%)
Jun 17, 2015 5.340 5.410 5.240 5.240 64,130 -0.06(-1.13%)
Jun 16, 2015 5.230 5.380 5.230 5.300 53,836 +0.02(+0.38%)
Jun 15, 2015 5.190 5.310 5.080 5.280 136,165 +0.01(+0.19%)
Jun 12, 2015 5.190 5.290 5.160 5.270 131,564 +0.09(+1.74%)
Jun 11, 2015 5.140 5.210 5.130 5.180 115,520 +0.02(+0.39%)
Jun 10, 2015 5.050 5.160 5.030 5.160 79,067 +0.15(+2.99%)
Jun 09, 2015 5.020 5.050 4.960 5.010 49,350 -0.01(-0.20%)
Jun 08, 2015 5.010 5.100 5.010 5.020 144,351 +0.01(+0.20%)
Jun 05, 2015 5.010 5.020 4.954 5.010 74,394 -0.01(-0.20%)
Jun 04, 2015 4.940 5.090 4.940 5.020 77,163 +0.02(+0.40%)
Jun 03, 2015 4.900 5.050 4.860 5.000 128,215 +0.09(+1.83%)
Jun 02, 2015 4.880 4.970 4.880 4.910 140,018 +0.03(+0.61%)
Jun 01, 2015 4.900 4.930 4.800 4.880 353,095 +0.03(+0.62%)
May 29, 2015 4.750 5.004 4.750 4.850 235,903 +0.32(+7.06%)
May 28, 2015 4.530 4.590 4.440 4.530 131,259 +0.00(+0.00%)
May 27, 2015 4.400 4.580 4.380 4.530 757,955 +0.13(+2.95%)
May 26, 2015 4.480 4.520 4.400 4.400 71,982 -0.07(-1.57%)
May 22, 2015 4.500 4.470 4.470 4.470 72,000 +0.00(+0.00%)
May 21, 2015 4.500 4.530 4.320 4.470 604,118 -0.05(-1.11%)
May 20, 2015 4.750 4.750 4.520 4.520 62,147 -0.19(-4.03%)
May 19, 2015 4.680 4.750 4.670 4.710 69,533 +0.01(+0.21%)
May 18, 2015 4.700 4.770 4.680 4.700 66,529 +0.01(+0.21%)
May 15, 2015 4.620 4.690 4.620 4.690 74,121 +0.08(+1.74%)
May 14, 2015 4.650 4.740 4.580 4.610 787,072 -0.01(-0.22%)
May 13, 2015 4.770 4.800 4.605 4.620 36,682 -0.12(-2.53%)
May 12, 2015 4.770 4.810 4.670 4.740 72,986 -0.05(-1.04%)
May 11, 2015 4.880 4.920 4.770 4.790 30,303 -0.08(-1.64%)
May 08, 2015 4.970 4.970 4.850 4.870 35,479 -0.02(-0.41%)
May 07, 2015 4.860 4.950 4.860 4.890 35,447 +0.02(+0.41%)
May 06, 2015 4.880 4.920 4.820 4.870 33,222 -0.01(-0.20%)
May 05, 2015 4.880 4.930 4.810 4.880 110,800 -0.02(-0.41%)
May 04, 2015 4.940 4.990 4.860 4.900 54,400 -0.04(-0.81%)
May 01, 2015 4.870 4.965 4.860 4.940 182,598 +0.07(+1.44%)
Apr 30, 2015 5.100 5.100 4.850 4.870 153,987 -0.27(-5.25%)
Apr 29, 2015 5.210 5.210 5.100 5.140 58,833 -0.09(-1.72%)
Apr 28, 2015 5.160 5.260 5.160 5.230 66,627 +0.08(+1.55%)
Apr 27, 2015 5.250 5.300 5.100 5.150 28,364 -0.11(-2.09%)
Apr 24, 2015 5.200 5.270 5.160 5.260 65,935 +0.03(+0.57%)
Apr 23, 2015 5.100 5.250 5.100 5.230 94,538 +0.10(+1.95%)
Apr 22, 2015 5.070 5.160 5.060 5.130 88,099 +0.04(+0.79%)
Apr 21, 2015 5.150 5.150 5.020 5.090 62,082 -0.08(-1.55%)
Apr 20, 2015 5.130 5.180 5.100 5.170 38,413 +0.06(+1.17%)
Apr 17, 2015 5.170 5.190 5.030 5.110 128,163 -0.10(-1.92%)
Apr 16, 2015 5.150 5.280 5.030 5.210 338,862 +0.06(+1.17%)
Apr 15, 2015 5.100 5.235 4.800 5.150 189,402 +0.06(+1.18%)
Apr 14, 2015 4.990 5.090 4.950 5.090 66,443 +0.12(+2.41%)
Apr 13, 2015 4.950 5.020 4.940 4.970 51,023 +0.01(+0.20%)
Apr 10, 2015 5.010 5.010 4.880 4.960 35,466 +0.00(+0.00%)
Apr 09, 2015 5.090 5.110 4.910 4.960 20,061 -0.12(-2.36%)
Apr 08, 2015 5.080 5.130 5.050 5.080 34,637 -0.02(-0.39%)
Apr 07, 2015 5.025 5.220 4.990 5.100 81,198 +0.08(+1.59%)
Apr 06, 2015 5.020 5.160 4.950 5.020 90,870 -0.02(-0.40%)
Apr 02, 2015 4.950 5.040 5.040 5.040 88,600 +0.12(+2.44%)
Apr 01, 2015 4.900 4.970 4.850 4.920 103,616 -0.02(-0.40%)
Mar 31, 2015 4.950 5.070 4.830 4.940 113,804 -0.05(-1.00%)
Mar 30, 2015 4.880 4.990 4.860 4.990 62,119 +0.12(+2.46%)
Mar 27, 2015 4.840 4.870 4.750 4.870 69,759 +0.05(+1.04%)
Mar 26, 2015 4.890 4.900 4.720 4.820 131,815 -0.11(-2.23%)
Mar 25, 2015 4.670 4.990 4.280 4.930 232,838 +0.10(+2.07%)
Mar 24, 2015 4.800 4.880 4.770 4.830 102,396 +0.01(+0.21%)
Mar 23, 2015 4.710 4.890 4.710 4.820 47,842 +0.08(+1.69%)
Mar 20, 2015 4.510 4.850 4.450 4.740 173,338 +0.24(+5.33%)
Mar 19, 2015 4.480 4.560 4.450 4.500 41,834 +0.03(+0.67%)
Mar 18, 2015 4.360 4.490 4.350 4.470 56,355 +0.09(+2.05%)
Mar 17, 2015 4.310 4.400 4.310 4.380 119,475 +0.00(+0.00%)
Mar 16, 2015 4.430 4.440 4.350 4.380 87,080 -0.04(-0.90%)
Mar 13, 2015 4.470 4.470 4.420 4.420 27,593 -0.04(-0.90%)
Mar 12, 2015 4.450 4.490 4.430 4.460 67,548 +0.05(+1.13%)
Mar 11, 2015 4.450 4.470 4.390 4.410 63,991 -0.02(-0.45%)
Mar 10, 2015 4.440 4.500 4.420 4.430 38,958 -0.06(-1.34%)
Mar 09, 2015 4.430 4.500 4.380 4.490 73,842 +0.09(+2.05%)
Mar 06, 2015 4.560 4.640 4.390 4.400 76,886 -0.21(-4.56%)
Mar 05, 2015 4.630 4.640 4.570 4.610 41,635 -0.03(-0.65%)
Mar 04, 2015 4.720 4.710 4.640 4.640 30,762 -0.07(-1.49%)
Mar 03, 2015 4.700 4.720 4.630 4.710 51,387 +0.01(+0.21%)
Mar 02, 2015 4.700 4.770 4.660 4.700 101,439 -0.02(-0.42%)
Feb 27, 2015 4.660 4.780 4.660 4.720 49,055 +0.04(+0.85%)
Feb 26, 2015 4.710 4.714 4.590 4.680 62,658 -0.05(-1.06%)
Feb 25, 2015 4.780 4.820 4.690 4.730 27,135 -0.04(-0.84%)
Feb 24, 2015 4.840 4.860 4.760 4.770 41,263 -0.04(-0.83%)
Feb 23, 2015 4.910 4.940 4.800 4.810 38,637 -0.10(-2.04%)
Feb 20, 2015 5.010 5.020 4.900 4.910 76,128 -0.08(-1.60%)
Feb 19, 2015 5.030 5.060 4.960 4.990 40,185 -0.03(-0.60%)
Feb 18, 2015 5.070 5.120 5.000 5.020 16,067 -0.08(-1.57%)
Feb 17, 2015 5.150 5.200 5.090 5.100 45,522 -0.06(-1.16%)
Feb 13, 2015 5.110 5.160 5.160 5.160 107,100 +0.07(+1.38%)
Feb 12, 2015 5.130 5.130 5.010 5.090 60,422 +0.01(+0.20%)
Feb 11, 2015 5.040 5.140 5.040 5.080 34,505 +0.02(+0.40%)
Feb 10, 2015 5.150 5.150 4.990 5.060 81,713 -0.04(-0.78%)
Feb 09, 2015 5.170 5.240 5.060 5.100 75,219 -0.12(-2.30%)
Feb 06, 2015 5.240 5.300 5.190 5.220 118,935 -0.01(-0.19%)
Feb 05, 2015 5.210 5.260 5.210 5.230 116,421 +0.02(+0.38%)
Feb 04, 2015 5.220 5.270 5.170 5.210 147,046 -0.02(-0.38%)
Feb 03, 2015 5.200 5.270 5.170 5.230 155,713 +0.07(+1.36%)
Feb 02, 2015 5.120 5.170 5.010 5.160 149,327 +0.08(+1.57%)
Jan 30, 2015 5.160 5.310 4.960 5.080 130,031 -0.14(-2.68%)
Jan 29, 2015 5.180 5.250 5.110 5.220 64,981 +0.04(+0.77%)
Jan 28, 2015 5.170 5.210 5.070 5.180 76,365 +0.05(+0.97%)
Jan 27, 2015 5.030 5.240 5.030 5.130 41,835 +0.02(+0.39%)
Jan 26, 2015 5.060 5.135 5.040 5.110 45,000 +0.03(+0.59%)
Jan 23, 2015 5.180 5.200 5.070 5.080 30,527 -0.08(-1.55%)
Jan 22, 2015 5.020 5.210 4.980 5.160 53,961 +0.16(+3.20%)
Jan 21, 2015 5.050 5.100 4.950 5.000 48,595 -0.04(-0.79%)
Jan 20, 2015 5.250 5.370 5.030 5.040 59,281 -0.24(-4.55%)
Jan 16, 2015 5.070 5.290 5.040 5.280 50,641 +0.19(+3.73%)
Jan 15, 2015 5.260 5.260 4.980 5.090 74,829 -0.15(-2.86%)
Jan 14, 2015 5.190 5.280 5.100 5.240 27,309 +0.00(+0.00%)
Jan 13, 2015 5.250 5.360 5.130 5.240 36,375 +0.05(+0.96%)
Jan 12, 2015 5.270 5.320 5.130 5.190 91,684 -0.07(-1.33%)
Jan 09, 2015 5.440 5.460 5.213 5.260 33,679 -0.18(-3.31%)
Jan 08, 2015 5.360 5.450 5.295 5.440 56,382 +0.12(+2.26%)
Jan 07, 2015 5.120 5.350 5.120 5.320 122,858 +0.21(+4.11%)
Jan 06, 2015 5.232 5.290 5.080 5.110 79,779 -0.18(-3.40%)
Jan 05, 2015 5.330 5.540 5.250 5.290 92,187 -0.09(-1.67%)
Jan 02, 2015 5.470 5.470 5.320 5.380 115,917 -0.08(-1.47%)
Dec 31, 2014 5.550 5.460 5.460 5.460 79,700 -0.07(-1.27%)
Dec 30, 2014 5.430 5.540 5.430 5.530 60,627 +0.04(+0.73%)
Dec 29, 2014 5.400 5.500 5.400 5.490 69,308 +0.11(+2.04%)
Dec 26, 2014 5.380 5.420 5.270 5.380 69,407 +0.05(+0.94%)
Dec 24, 2014 5.270 5.330 5.330 5.330 99,700 +0.09(+1.72%)
Dec 23, 2014 5.260 5.370 5.090 5.240 111,595 -0.01(-0.19%)
Dec 22, 2014 5.160 5.390 4.960 5.250 210,274 +0.05(+0.96%)
Dec 19, 2014 5.370 5.370 4.910 5.200 365,794 -0.18(-3.35%)
Dec 18, 2014 5.200 5.482 5.160 5.380 141,223 +0.22(+4.26%)
Dec 17, 2014 5.000 5.170 4.910 5.160 121,826 +0.16(+3.20%)
Dec 16, 2014 5.000 5.120 4.920 5.000 117,424 +0.02(+0.40%)
Dec 15, 2014 4.900 5.090 4.880 4.980 89,843 +0.09(+1.84%)
Dec 12, 2014 4.840 4.960 4.810 4.890 53,211 -0.03(-0.61%)
Dec 11, 2014 5.000 5.150 4.890 4.920 46,305 -0.04(-0.81%)
Dec 10, 2014 5.050 5.150 4.930 4.960 117,980 -0.12(-2.36%)
Dec 09, 2014 4.850 5.080 4.620 5.080 244,768 +0.17(+3.46%)
Dec 08, 2014 5.010 5.090 4.910 4.910 69,224 -0.13(-2.58%)
Dec 05, 2014 4.990 5.150 4.990 5.040 138,816 +0.04(+0.80%)
Dec 04, 2014 5.130 5.210 4.965 5.000 157,056 -0.11(-2.15%)
Dec 03, 2014 5.100 5.290 5.050 5.110 88,469 +0.00(+0.00%)
Dec 02, 2014 4.920 5.160 4.920 5.110 57,049 +0.18(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.