Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2622 2628 2615 2615 0 -11.83(-0.45%)
Feb 26, 2015 2612 2626 2612 2626 0 +8.64(+0.33%)
Feb 25, 2015 2622 2622 2613 2618 0 -4.01(-0.15%)
Feb 24, 2015 2611 2634 2610 2622 0 +14.41(+0.55%)
Feb 23, 2015 2604 2607 2591 2607 0 -6.22(-0.24%)
Feb 20, 2015 2595 2614 2570 2614 0 +13.35(+0.51%)
Feb 19, 2015 2594 2607 2579 2600 0 -3.37(-0.13%)
Feb 18, 2015 2631 2631 2598 2604 0 -35.09(-1.33%)
Feb 17, 2015 2625 2639 2615 2639 0 +13.31(+0.51%)
Feb 13, 2015 2625 2625 2625 2625 0 +8.41(+0.32%)
Feb 12, 2015 2586 2617 2585 2617 0 +43.70(+1.70%)
Feb 11, 2015 2582 2582 2564 2573 0 -14.55(-0.56%)
Feb 10, 2015 2592 2593 2566 2588 0 +11.19(+0.43%)
Feb 09, 2015 2592 2601 2576 2577 0 -30.66(-1.18%)
Feb 06, 2015 2588 2624 2588 2607 0 +32.18(+1.25%)
Feb 05, 2015 2540 2576 2540 2575 0 +45.55(+1.80%)
Feb 04, 2015 2536 2550 2528 2530 0 -15.53(-0.61%)
Feb 03, 2015 2510 2550 2510 2545 0 +46.05(+1.84%)
Feb 02, 2015 2450 2499 2445 2499 0 +60.07(+2.46%)
Jan 30, 2015 2455 2472 2438 2439 0 -36.60(-1.48%)
Jan 29, 2015 2445 2476 2434 2476 0 +34.44(+1.41%)
Jan 28, 2015 2511 2511 2440 2441 0 -59.26(-2.37%)
Jan 27, 2015 2499 2519 2492 2500 0 -28.32(-1.12%)
Jan 26, 2015 2508 2530 2489 2529 0 +18.94(+0.75%)
Jan 23, 2015 2536 2539 2506 2510 0 -24.43(-0.96%)
Jan 22, 2015 2469 2534 2457 2534 0 +82.46(+3.36%)
Jan 21, 2015 2460 2473 2448 2452 0 -11.65(-0.47%)
Jan 20, 2015 2490 2494 2455 2463 0 -22.40(-0.90%)
Jan 16, 2015 2486 2486 2486 2486 0 +40.17(+1.64%)
Jan 15, 2015 2474 2476 2443 2446 0 -28.06(-1.13%)
Jan 14, 2015 2477 2484 2446 2474 0 -33.06(-1.32%)
Jan 13, 2015 2528 2551 2489 2507 0 -2.03(-0.08%)
Jan 12, 2015 2532 2533 2503 2509 0 -23.31(-0.92%)
Jan 09, 2015 2591 2591 2531 2532 0 -58.61(-2.26%)
Jan 08, 2015 2571 2593 2567 2591 0 +39.48(+1.55%)
Jan 07, 2015 2554 2557 2532 2551 0 +18.27(+0.72%)
Jan 06, 2015 2596 2599 2530 2533 0 -58.93(-2.27%)
Jan 05, 2015 2637 2637 2591 2592 0 -60.01(-2.26%)
Jan 02, 2015 2690 2693 2628 2652 0 -24.04(-0.90%)
Dec 31, 2014 2676 2676 2676 2676 0 -23.36(-0.87%)
Dec 30, 2014 2694 2708 2689 2699 0 -2.10(-0.08%)
Dec 29, 2014 2680 2711 2679 2701 0 +19.11(+0.71%)
Dec 26, 2014 2683 2690 2678 2682 0 +5.95(+0.22%)
Dec 24, 2014 2676 2676 2676 2676 0 -1.18(-0.04%)
Dec 23, 2014 2666 2685 2665 2677 0 +21.50(+0.81%)
Dec 22, 2014 2642 2656 2637 2656 0 +13.85(+0.52%)
Dec 19, 2014 2649 2654 2634 2642 0 -8.50(-0.32%)
Dec 18, 2014 2639 2651 2629 2651 0 +37.00(+1.42%)
Dec 17, 2014 2563 2614 2557 2614 0 +53.99(+2.11%)
Dec 16, 2014 2543 2585 2541 2560 0 +6.39(+0.25%)
Dec 15, 2014 2582 2587 2548 2553 0 -17.57(-0.68%)
Dec 12, 2014 2582 2597 2571 2571 0 -34.23(-1.31%)
Dec 11, 2014 2608 2626 2602 2605 0 +9.31(+0.36%)
Dec 10, 2014 2656 2661 2596 2596 0 -71.33(-2.67%)
Dec 09, 2014 2614 2667 2611 2667 0 +27.87(+1.06%)
Dec 08, 2014 2644 2667 2631 2639 0 -10.92(-0.41%)
Dec 05, 2014 2613 2657 2613 2650 0 +44.45(+1.71%)
Dec 04, 2014 2604 2608 2595 2606 0 -1.98(-0.08%)
Dec 03, 2014 2584 2612 2582 2608 0 +21.96(+0.85%)
Dec 02, 2014 2560 2598 2560 2586 0 +32.92(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.