Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1300	0.1300	0.1250	0.1250	58,000	-0.01(-7.41%)
Mar 30, 2015	0.1350	0.1350	0.1300	0.1350	41,250	+0.01(+3.85%)
Mar 27, 2015	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Mar 26, 2015	0.1350	0.1350	0.1300	0.1300	120,791	-0.01(-7.14%)
Mar 25, 2015	0.1400	0.1400	0.1400	0.1400	17,000	+0.00(+0.00%)
Mar 24, 2015	0.1350	0.1400	0.1300	0.1400	33,066	+0.00(+0.00%)
Mar 23, 2015	0.1350	0.1400	0.1350	0.1400	17,000	+0.01(+3.70%)
Mar 20, 2015	0.1350	0.1350	0.1300	0.1350	18,200	+0.01(+3.85%)
Mar 19, 2015	0.1300	0.1300	0.1300	0.1300	7,800	-0.01(-7.14%)
Mar 18, 2015	0.1350	0.1400	0.1300	0.1400	122,000	+0.01(+7.69%)
Mar 17, 2015	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Mar 16, 2015	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-7.14%)
Mar 13, 2015	0.1450	0.1450	0.1300	0.1400	42,200	-0.01(-6.67%)
Mar 12, 2015	0.1350	0.1500	0.1350	0.1500	132,000	+0.01(+7.14%)
Mar 11, 2015	0.1400	0.1400	0.1300	0.1400	78,600	+0.01(+7.69%)
Mar 10, 2015	0.1300	0.1350	0.1300	0.1300	77,500	+0.00(+0.00%)
Mar 09, 2015	0.1400	0.1450	0.1300	0.1300	262,250	-0.01(-3.70%)
Mar 06, 2015	0.1400	0.1450	0.1350	0.1350	67,900	-0.01(-10.00%)
Mar 05, 2015	0.1500	0.1500	0.1500	0.1500	6,000	+0.01(+3.45%)
Mar 04, 2015		0.1550	0.1550	0.1450	28,100	-0.01(-6.45%)
Mar 03, 2015	0.1450	0.1550	0.1450	0.1550	8,000	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices