Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 30, 2015 0.1100 0.1100 0.1100 0.1100 918 +0.03(+37.50%)
Mar 27, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-16.23%)
Mar 24, 2015 0.0955 0.0955 0.0955 0 -0.02(-20.42%)
Mar 23, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+25.65%)
Mar 13, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 11, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 06, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 04, 2015 0.0955 0.0955 0.0955 0 +0.01(+6.11%)
Mar 02, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 4,659 +0.02(+31.15%)
Feb 05, 2015 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Feb 04, 2015 0.0500 0.0600 0.0500 0.0600 20,049 +0.02(+41.18%)
Jan 30, 2015 0.0425 0.0425 0.0425 15 +0.00(+0.00%)
Jan 28, 2015 0.0425 0.0425 0.0425 0.0425 3,000 +0.00(+6.25%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+2.25%)
Jan 15, 2015 0.0489 0.0489 0.0489 0.0489 8,000 -0.01(-18.50%)
Jan 14, 2015 0.0600 0.0600 0.0300 0.0600 110,797 +0.02(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.