Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1050 0.1150 0.1050 0.1150 53,230 +0.01(+4.55%)
May 28, 2015 0.1100 0.1100 0.1100 0.1100 24,500 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 46,000 -0.00(-4.17%)
May 26, 2015 0.1200 0.1200 0.1200 0.1200 22,680 +0.00(+0.00%)
May 25, 2015 0.1200 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 20, 2015 0.1100 0.1150 0.1100 0.1100 30,195 +0.00(+0.00%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 33,768 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
May 13, 2015 0.1250 0.1300 0.1250 0.1250 54,600 +0.01(+4.17%)
May 12, 2015 0.1150 0.1200 0.1100 0.1200 155,100 -0.01(-7.69%)
May 11, 2015 0.1250 0.1300 0.1150 0.1300 37,900 +0.00(+0.00%)
May 08, 2015 0.1250 0.1300 0.1250 0.1300 22,150 +0.01(+13.04%)
May 07, 2015 0.1100 0.1250 0.1100 0.1150 44,437 +0.01(+4.55%)
May 06, 2015 0.1200 0.1200 0.1100 0.1100 38,750 +0.00(+0.00%)
May 05, 2015 0.1150 0.1150 0.1100 0.1100 84,800 +0.00(+0.00%)
May 04, 2015 0.1100 0.1150 0.1100 0.1100 73,558 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.