Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.542 3.546 3.508 3.516 756,054 -0.03(-0.84%)
May 28, 2015 3.538 3.546 3.512 3.546 716,922 +0.01(+0.32%)
May 27, 2015 3.534 3.542 3.505 3.534 805,161 +0.01(+0.32%)
May 26, 2015 3.542 3.542 3.475 3.523 1,246,957 +0.00(+0.00%)
May 22, 2015 3.490 3.523 3.523 3.523 1,539,823 +0.06(+1.72%)
May 21, 2015 3.546 3.564 3.452 3.464 2,229,668 -0.14(-3.93%)
May 20, 2015 3.628 3.631 3.587 3.605 1,293,511 +0.01(+0.21%)
May 19, 2015 3.602 3.602 3.566 3.598 928,433 +0.02(+0.63%)
May 18, 2015 3.546 3.587 3.538 3.575 1,271,811 +0.03(+0.84%)
May 15, 2015 3.520 3.546 3.501 3.546 1,391,784 +0.04(+1.28%)
May 14, 2015 3.497 3.516 3.490 3.501 709,066 +0.01(+0.21%)
May 13, 2015 3.490 3.497 3.475 3.493 429,151 +0.00(+0.11%)
May 12, 2015 3.471 3.493 3.452 3.490 897,347 +0.01(+0.32%)
May 11, 2015 3.430 3.486 3.430 3.478 841,263 +0.06(+1.86%)
May 08, 2015 3.437 3.437 3.400 3.415 837,640 +0.01(+0.33%)
May 07, 2015 3.415 3.426 3.400 3.404 709,597 -0.01(-0.33%)
May 06, 2015 3.434 3.434 3.393 3.415 515,727 -0.00(-0.11%)
May 05, 2015 3.426 3.449 3.389 3.419 765,544 -0.02(-0.54%)
May 04, 2015 3.482 3.482 3.426 3.437 856,875 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.