Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.100 5.100 4.850 4.870 153,987 -0.27(-5.25%)
Apr 29, 2015 5.210 5.210 5.100 5.140 58,833 -0.09(-1.72%)
Apr 28, 2015 5.160 5.260 5.160 5.230 66,627 +0.08(+1.55%)
Apr 27, 2015 5.250 5.300 5.100 5.150 28,364 -0.11(-2.09%)
Apr 24, 2015 5.200 5.270 5.160 5.260 65,935 +0.03(+0.57%)
Apr 23, 2015 5.100 5.250 5.100 5.230 94,538 +0.10(+1.95%)
Apr 22, 2015 5.070 5.160 5.060 5.130 88,099 +0.04(+0.79%)
Apr 21, 2015 5.150 5.150 5.020 5.090 62,082 -0.08(-1.55%)
Apr 20, 2015 5.130 5.180 5.100 5.170 38,413 +0.06(+1.17%)
Apr 17, 2015 5.170 5.190 5.030 5.110 128,163 -0.10(-1.92%)
Apr 16, 2015 5.150 5.280 5.030 5.210 338,862 +0.06(+1.17%)
Apr 15, 2015 5.100 5.235 4.800 5.150 189,402 +0.06(+1.18%)
Apr 14, 2015 4.990 5.090 4.950 5.090 66,443 +0.12(+2.41%)
Apr 13, 2015 4.950 5.020 4.940 4.970 51,023 +0.01(+0.20%)
Apr 10, 2015 5.010 5.010 4.880 4.960 35,466 +0.00(+0.00%)
Apr 09, 2015 5.090 5.110 4.910 4.960 20,061 -0.12(-2.36%)
Apr 08, 2015 5.080 5.130 5.050 5.080 34,637 -0.02(-0.39%)
Apr 07, 2015 5.025 5.220 4.990 5.100 81,198 +0.08(+1.59%)
Apr 06, 2015 5.020 5.160 4.950 5.020 90,870 -0.02(-0.40%)
Apr 02, 2015 4.950 5.040 5.040 5.040 88,600 +0.12(+2.44%)
Apr 01, 2015 4.900 4.970 4.850 4.920 103,616 -0.02(-0.40%)
Mar 31, 2015 4.950 5.070 4.830 4.940 113,804 -0.05(-1.00%)
Mar 30, 2015 4.880 4.990 4.860 4.990 62,119 +0.12(+2.46%)
Mar 27, 2015 4.840 4.870 4.750 4.870 69,759 +0.05(+1.04%)
Mar 26, 2015 4.890 4.900 4.720 4.820 131,815 -0.11(-2.23%)
Mar 25, 2015 4.670 4.990 4.280 4.930 232,838 +0.10(+2.07%)
Mar 24, 2015 4.800 4.880 4.770 4.830 102,396 +0.01(+0.21%)
Mar 23, 2015 4.710 4.890 4.710 4.820 47,842 +0.08(+1.69%)
Mar 20, 2015 4.510 4.850 4.450 4.740 173,338 +0.24(+5.33%)
Mar 19, 2015 4.480 4.560 4.450 4.500 41,834 +0.03(+0.67%)
Mar 18, 2015 4.360 4.490 4.350 4.470 56,355 +0.09(+2.05%)
Mar 17, 2015 4.310 4.400 4.310 4.380 119,475 +0.00(+0.00%)
Mar 16, 2015 4.430 4.440 4.350 4.380 87,080 -0.04(-0.90%)
Mar 13, 2015 4.470 4.470 4.420 4.420 27,593 -0.04(-0.90%)
Mar 12, 2015 4.450 4.490 4.430 4.460 67,548 +0.05(+1.13%)
Mar 11, 2015 4.450 4.470 4.390 4.410 63,991 -0.02(-0.45%)
Mar 10, 2015 4.440 4.500 4.420 4.430 38,958 -0.06(-1.34%)
Mar 09, 2015 4.430 4.500 4.380 4.490 73,842 +0.09(+2.05%)
Mar 06, 2015 4.560 4.640 4.390 4.400 76,886 -0.21(-4.56%)
Mar 05, 2015 4.630 4.640 4.570 4.610 41,635 -0.03(-0.65%)
Mar 04, 2015 4.720 4.710 4.640 4.640 30,762 -0.07(-1.49%)
Mar 03, 2015 4.700 4.720 4.630 4.710 51,387 +0.01(+0.21%)
Mar 02, 2015 4.700 4.770 4.660 4.700 101,439 -0.02(-0.42%)
Feb 27, 2015 4.660 4.780 4.660 4.720 49,055 +0.04(+0.85%)
Feb 26, 2015 4.710 4.714 4.590 4.680 62,658 -0.05(-1.06%)
Feb 25, 2015 4.780 4.820 4.690 4.730 27,135 -0.04(-0.84%)
Feb 24, 2015 4.840 4.860 4.760 4.770 41,263 -0.04(-0.83%)
Feb 23, 2015 4.910 4.940 4.800 4.810 38,637 -0.10(-2.04%)
Feb 20, 2015 5.010 5.020 4.900 4.910 76,128 -0.08(-1.60%)
Feb 19, 2015 5.030 5.060 4.960 4.990 40,185 -0.03(-0.60%)
Feb 18, 2015 5.070 5.120 5.000 5.020 16,067 -0.08(-1.57%)
Feb 17, 2015 5.150 5.200 5.090 5.100 45,522 -0.06(-1.16%)
Feb 13, 2015 5.110 5.160 5.160 5.160 107,100 +0.07(+1.38%)
Feb 12, 2015 5.130 5.130 5.010 5.090 60,422 +0.01(+0.20%)
Feb 11, 2015 5.040 5.140 5.040 5.080 34,505 +0.02(+0.40%)
Feb 10, 2015 5.150 5.150 4.990 5.060 81,713 -0.04(-0.78%)
Feb 09, 2015 5.170 5.240 5.060 5.100 75,219 -0.12(-2.30%)
Feb 06, 2015 5.240 5.300 5.190 5.220 118,935 -0.01(-0.19%)
Feb 05, 2015 5.210 5.260 5.210 5.230 116,421 +0.02(+0.38%)
Feb 04, 2015 5.220 5.270 5.170 5.210 147,046 -0.02(-0.38%)
Feb 03, 2015 5.200 5.270 5.170 5.230 155,713 +0.07(+1.36%)
Feb 02, 2015 5.120 5.170 5.010 5.160 149,327 +0.08(+1.57%)
Jan 30, 2015 5.160 5.310 4.960 5.080 130,031 -0.14(-2.68%)
Jan 29, 2015 5.180 5.250 5.110 5.220 64,981 +0.04(+0.77%)
Jan 28, 2015 5.170 5.210 5.070 5.180 76,365 +0.05(+0.97%)
Jan 27, 2015 5.030 5.240 5.030 5.130 41,835 +0.02(+0.39%)
Jan 26, 2015 5.060 5.135 5.040 5.110 45,000 +0.03(+0.59%)
Jan 23, 2015 5.180 5.200 5.070 5.080 30,527 -0.08(-1.55%)
Jan 22, 2015 5.020 5.210 4.980 5.160 53,961 +0.16(+3.20%)
Jan 21, 2015 5.050 5.100 4.950 5.000 48,595 -0.04(-0.79%)
Jan 20, 2015 5.250 5.370 5.030 5.040 59,281 -0.24(-4.55%)
Jan 16, 2015 5.070 5.290 5.040 5.280 50,641 +0.19(+3.73%)
Jan 15, 2015 5.260 5.260 4.980 5.090 74,829 -0.15(-2.86%)
Jan 14, 2015 5.190 5.280 5.100 5.240 27,309 +0.00(+0.00%)
Jan 13, 2015 5.250 5.360 5.130 5.240 36,375 +0.05(+0.96%)
Jan 12, 2015 5.270 5.320 5.130 5.190 91,684 -0.07(-1.33%)
Jan 09, 2015 5.440 5.460 5.213 5.260 33,679 -0.18(-3.31%)
Jan 08, 2015 5.360 5.450 5.295 5.440 56,382 +0.12(+2.26%)
Jan 07, 2015 5.120 5.350 5.120 5.320 122,858 +0.21(+4.11%)
Jan 06, 2015 5.232 5.290 5.080 5.110 79,779 -0.18(-3.40%)
Jan 05, 2015 5.330 5.540 5.250 5.290 92,187 -0.09(-1.67%)
Jan 02, 2015 5.470 5.470 5.320 5.380 115,917 -0.08(-1.47%)
Dec 31, 2014 5.550 5.460 5.460 5.460 79,700 -0.07(-1.27%)
Dec 30, 2014 5.430 5.540 5.430 5.530 60,627 +0.04(+0.73%)
Dec 29, 2014 5.400 5.500 5.400 5.490 69,308 +0.11(+2.04%)
Dec 26, 2014 5.380 5.420 5.270 5.380 69,407 +0.05(+0.94%)
Dec 24, 2014 5.270 5.330 5.330 5.330 99,700 +0.09(+1.72%)
Dec 23, 2014 5.260 5.370 5.090 5.240 111,595 -0.01(-0.19%)
Dec 22, 2014 5.160 5.390 4.960 5.250 210,274 +0.05(+0.96%)
Dec 19, 2014 5.370 5.370 4.910 5.200 365,794 -0.18(-3.35%)
Dec 18, 2014 5.200 5.482 5.160 5.380 141,223 +0.22(+4.26%)
Dec 17, 2014 5.000 5.170 4.910 5.160 121,826 +0.16(+3.20%)
Dec 16, 2014 5.000 5.120 4.920 5.000 117,424 +0.02(+0.40%)
Dec 15, 2014 4.900 5.090 4.880 4.980 89,843 +0.09(+1.84%)
Dec 12, 2014 4.840 4.960 4.810 4.890 53,211 -0.03(-0.61%)
Dec 11, 2014 5.000 5.150 4.890 4.920 46,305 -0.04(-0.81%)
Dec 10, 2014 5.050 5.150 4.930 4.960 117,980 -0.12(-2.36%)
Dec 09, 2014 4.850 5.080 4.620 5.080 244,768 +0.17(+3.46%)
Dec 08, 2014 5.010 5.090 4.910 4.910 69,224 -0.13(-2.58%)
Dec 05, 2014 4.990 5.150 4.990 5.040 138,816 +0.04(+0.80%)
Dec 04, 2014 5.130 5.210 4.965 5.000 157,056 -0.11(-2.15%)
Dec 03, 2014 5.100 5.290 5.050 5.110 88,469 +0.00(+0.00%)
Dec 02, 2014 4.920 5.160 4.920 5.110 57,049 +0.18(+3.65%)
Dec 01, 2014 5.130 5.180 4.900 4.930 158,616 -0.24(-4.64%)
Nov 28, 2014 5.230 5.310 5.160 5.170 49,542 -0.08(-1.52%)
Nov 26, 2014 5.300 5.250 5.250 5.250 48,700 -0.06(-1.13%)
Nov 25, 2014 5.290 5.390 5.180 5.310 60,278 +0.01(+0.19%)
Nov 24, 2014 5.320 5.360 5.230 5.300 104,359 +0.11(+2.12%)
Nov 21, 2014 5.250 5.380 4.905 5.190 161,559 +0.09(+1.76%)
Nov 20, 2014 4.930 5.120 4.930 5.100 103,575 +0.18(+3.66%)
Nov 19, 2014 5.010 5.020 4.900 4.920 63,926 -0.09(-1.80%)
Nov 18, 2014 5.000 5.050 4.980 5.010 57,998 +0.03(+0.60%)
Nov 17, 2014 5.000 5.028 4.970 4.980 54,197 -0.05(-0.99%)
Nov 14, 2014 5.100 5.100 4.980 5.030 99,437 -0.02(-0.40%)
Nov 13, 2014 5.160 5.180 4.890 5.050 124,276 -0.09(-1.75%)
Nov 12, 2014 5.050 5.150 4.900 5.140 99,255 +0.08(+1.58%)
Nov 11, 2014 5.250 5.250 5.040 5.060 73,578 -0.18(-3.44%)
Nov 10, 2014 5.410 5.410 5.182 5.240 86,067 -0.06(-1.13%)
Nov 07, 2014 5.390 5.410 5.170 5.300 47,678 -0.03(-0.56%)
Nov 06, 2014 5.310 5.450 5.270 5.330 93,583 -0.01(-0.19%)
Nov 05, 2014 5.390 5.390 5.240 5.340 79,414 +0.07(+1.33%)
Nov 04, 2014 5.240 5.340 4.987 5.270 112,329 +0.05(+0.96%)
Nov 03, 2014 5.280 5.370 4.950 5.220 109,843 -0.02(-0.38%)
Oct 31, 2014 5.330 5.440 5.200 5.240 201,460 +0.10(+1.95%)
Oct 30, 2014 4.980 5.290 4.980 5.140 208,077 +0.11(+2.19%)
Oct 29, 2014 5.020 5.110 4.980 5.030 83,857 +0.03(+0.60%)
Oct 28, 2014 4.820 5.070 4.780 5.000 213,669 +0.20(+4.17%)
Oct 27, 2014 4.750 4.860 4.810 4.800 30,796 -0.01(-0.21%)
Oct 24, 2014 4.990 5.000 4.790 4.810 75,556 -0.15(-3.02%)
Oct 23, 2014 4.960 5.120 4.830 4.960 83,844 +0.06(+1.22%)
Oct 22, 2014 4.920 4.990 4.880 4.900 52,484 -0.03(-0.61%)
Oct 21, 2014 4.940 4.960 4.880 4.930 72,869 +0.03(+0.61%)
Oct 20, 2014 4.920 4.920 4.890 4.900 111,070 -0.05(-1.01%)
Oct 17, 2014 5.180 5.180 4.940 4.950 91,797 -0.17(-3.32%)
Oct 16, 2014 4.920 5.130 4.880 5.120 70,082 +0.12(+2.40%)
Oct 15, 2014 4.770 5.080 4.288 5.000 192,177 +0.15(+3.09%)
Oct 14, 2014 4.710 5.020 4.710 4.850 136,750 +0.19(+4.08%)
Oct 13, 2014 4.660 4.760 4.620 4.660 294,485 +0.01(+0.22%)
Oct 10, 2014 4.560 4.822 4.460 4.650 277,381 +0.05(+1.09%)
Oct 09, 2014 4.610 4.690 4.490 4.600 153,987 -0.03(-0.65%)
Oct 08, 2014 4.470 4.650 4.360 4.630 294,526 +0.13(+2.89%)
Oct 07, 2014 4.600 4.640 4.490 4.500 142,712 -0.13(-2.81%)
Oct 06, 2014 4.670 4.680 4.600 4.630 141,742 -0.05(-1.07%)
Oct 03, 2014 4.790 4.800 4.640 4.680 152,160 -0.02(-0.43%)
Oct 02, 2014 4.580 4.740 4.580 4.700 192,208 +0.12(+2.62%)
Oct 01, 2014 4.720 4.720 4.550 4.580 195,611 -0.14(-2.97%)
Sep 30, 2014 4.860 4.900 4.700 4.720 119,790 -0.15(-3.08%)
Sep 29, 2014 4.830 4.990 4.830 4.870 47,686 -0.04(-0.81%)
Sep 26, 2014 4.920 5.010 4.820 4.910 114,438 -0.01(-0.20%)
Sep 25, 2014 4.940 5.010 4.900 4.920 119,509 -0.06(-1.20%)
Sep 24, 2014 5.000 5.000 4.910 4.980 49,730 +0.01(+0.20%)
Sep 23, 2014 4.960 5.010 4.940 4.970 129,132 +0.00(+0.00%)
Sep 22, 2014 5.030 5.030 4.950 4.970 109,453 -0.11(-2.17%)
Sep 19, 2014 5.050 5.110 4.950 5.080 278,372 +0.04(+0.79%)
Sep 18, 2014 4.940 5.060 4.890 5.040 83,974 +0.14(+2.86%)
Sep 17, 2014 4.920 4.979 4.860 4.900 98,769 -0.04(-0.81%)
Sep 16, 2014 4.800 4.980 4.770 4.940 70,620 +0.14(+2.92%)
Sep 15, 2014 4.750 4.860 4.730 4.800 177,648 +0.04(+0.84%)
Sep 12, 2014 4.840 4.890 4.740 4.760 108,761 -0.07(-1.45%)
Sep 11, 2014 4.780 4.880 4.770 4.830 103,421 +0.01(+0.21%)
Sep 10, 2014 4.770 4.890 4.770 4.820 135,288 +0.04(+0.84%)
Sep 09, 2014 4.900 4.900 4.780 4.780 121,906 -0.14(-2.85%)
Sep 08, 2014 4.920 4.980 4.900 4.920 44,659 +0.01(+0.20%)
Sep 05, 2014 4.880 4.930 4.880 4.910 191,975 -0.01(-0.20%)
Sep 04, 2014 5.000 5.004 4.870 4.920 92,973 -0.07(-1.40%)
Sep 03, 2014 5.150 5.150 4.940 4.990 163,272 -0.12(-2.35%)
Sep 02, 2014 5.050 5.120 4.974 5.110 153,072 +0.11(+2.20%)
Aug 29, 2014 4.960 5.000 5.000 5.000 157,600 +0.03(+0.60%)
Aug 28, 2014 5.050 5.220 4.840 4.970 332,352 -0.33(-6.23%)
Aug 27, 2014 5.390 5.440 5.300 5.300 61,726 -0.10(-1.85%)
Aug 26, 2014 5.250 5.460 5.230 5.400 90,693 +0.13(+2.47%)
Aug 25, 2014 5.210 5.300 5.150 5.270 58,149 +0.08(+1.54%)
Aug 22, 2014 5.270 5.340 5.180 5.190 63,080 -0.08(-1.52%)
Aug 21, 2014 5.240 5.340 5.160 5.270 46,950 +0.00(+0.00%)
Aug 20, 2014 5.230 5.330 5.140 5.270 47,367 -0.01(-0.19%)
Aug 19, 2014 5.190 5.300 5.115 5.280 87,579 +0.09(+1.73%)
Aug 18, 2014 5.130 5.280 5.050 5.190 85,760 +0.14(+2.77%)
Aug 15, 2014 5.290 5.320 5.020 5.050 124,017 -0.16(-3.07%)
Aug 14, 2014 5.120 5.280 5.110 5.210 146,426 +0.08(+1.56%)
Aug 13, 2014 5.230 5.230 5.010 5.130 156,287 +0.02(+0.39%)
Aug 12, 2014 5.350 5.380 5.080 5.110 132,622 -0.27(-5.02%)
Aug 11, 2014 5.370 5.470 5.300 5.380 65,884 +0.06(+1.13%)
Aug 08, 2014 5.200 5.400 5.200 5.320 105,832 +0.10(+1.92%)
Aug 07, 2014 5.310 5.320 5.180 5.220 73,495 -0.05(-0.95%)
Aug 06, 2014 5.130 5.300 5.122 5.270 83,012 +0.12(+2.33%)
Aug 05, 2014 5.240 5.280 5.130 5.150 138,912 -0.09(-1.72%)
Aug 04, 2014 5.200 5.564 5.100 5.240 129,351 +0.08(+1.55%)
Aug 01, 2014 5.370 5.400 5.100 5.160 144,329 -0.19(-3.55%)
Jul 31, 2014 5.340 5.430 5.250 5.350 137,473 -0.06(-1.11%)
Jul 30, 2014 5.360 5.440 5.280 5.410 50,366 +0.07(+1.31%)
Jul 29, 2014 5.100 5.340 5.100 5.340 112,207 +0.23(+4.50%)
Jul 28, 2014 5.180 5.210 5.130 5.110 93,359 -0.05(-0.97%)
Jul 25, 2014 5.210 5.250 5.140 5.160 83,785 -0.12(-2.27%)
Jul 24, 2014 5.200 5.370 5.200 5.280 82,118 +0.08(+1.54%)
Jul 23, 2014 5.200 5.220 5.170 5.200 40,303 -0.01(-0.19%)
Jul 22, 2014 5.260 5.290 5.150 5.210 53,859 +0.01(+0.19%)
Jul 21, 2014 5.230 5.280 5.150 5.200 50,993 -0.07(-1.33%)
Jul 18, 2014 5.130 5.300 5.110 5.270 145,663 +0.11(+2.13%)
Jul 17, 2014 5.100 5.180 5.070 5.160 149,123 +0.04(+0.78%)
Jul 16, 2014 5.330 5.330 5.060 5.120 180,841 -0.17(-3.21%)
Jul 15, 2014 5.430 5.430 5.221 5.290 223,204 -0.11(-2.04%)
Jul 14, 2014 5.560 5.570 5.350 5.400 131,070 -0.09(-1.64%)
Jul 11, 2014 5.490 5.590 5.400 5.490 82,979 -0.03(-0.54%)
Jul 10, 2014 5.510 5.640 5.500 5.520 75,669 -0.14(-2.47%)
Jul 09, 2014 5.630 5.710 5.590 5.660 156,423 +0.03(+0.53%)
Jul 08, 2014 5.660 5.720 5.580 5.630 216,533 -0.02(-0.35%)
Jul 07, 2014 5.840 5.840 5.630 5.650 198,427 -0.19(-3.25%)
Jul 03, 2014 5.780 5.840 5.840 5.840 143,600 +0.07(+1.21%)
Jul 02, 2014 5.700 5.850 5.670 5.770 202,432 +0.03(+0.52%)
Jul 01, 2014 5.580 5.750 5.520 5.740 370,186 +0.23(+4.17%)
Jun 30, 2014 5.280 5.550 5.150 5.510 297,774 +0.20(+3.77%)
Jun 27, 2014 5.170 5.340 5.090 5.310 1,329,316 +0.09(+1.72%)
Jun 26, 2014 5.240 5.260 5.155 5.220 162,543 -0.02(-0.38%)
Jun 25, 2014 5.170 5.290 5.100 5.240 169,482 +0.03(+0.58%)
Jun 24, 2014 5.250 5.410 5.180 5.210 227,671 -0.03(-0.57%)
Jun 23, 2014 5.430 5.430 5.110 5.240 291,284 -0.12(-2.24%)
Jun 20, 2014 5.420 5.420 5.250 5.360 417,981 +0.01(+0.19%)
Jun 19, 2014 5.220 5.380 5.170 5.350 208,830 +0.16(+3.08%)
Jun 18, 2014 5.150 5.230 5.058 5.190 160,416 +0.03(+0.58%)
Jun 17, 2014 4.980 5.160 4.980 5.160 161,414 +0.17(+3.41%)
Jun 16, 2014 5.070 5.140 4.970 4.990 370,995 -0.09(-1.77%)
Jun 13, 2014 5.200 5.200 5.070 5.080 121,896 -0.08(-1.45%)
Jun 12, 2014 5.250 5.250 5.060 5.155 210,166 -0.12(-2.37%)
Jun 11, 2014 5.500 5.545 5.240 5.280 270,864 -0.28(-5.04%)
Jun 10, 2014 5.630 5.630 5.420 5.560 129,053 +0.06(+1.09%)
Jun 06, 2014 5.410 5.570 5.380 5.500 212,282 +0.14(+2.61%)
Jun 05, 2014 5.180 5.400 5.090 5.360 188,793 +0.18(+3.47%)
Jun 04, 2014 5.220 5.280 5.150 5.180 93,369 -0.07(-1.33%)
Jun 03, 2014 5.230 5.350 5.080 5.250 155,374 +0.01(+0.19%)
Jun 02, 2014 5.280 5.280 5.160 5.240 194,221 -0.05(-0.95%)
May 30, 2014 5.500 5.523 5.230 5.290 205,303 -0.18(-3.29%)
May 29, 2014 5.030 5.600 5.030 5.470 489,701 +0.12(+2.24%)
May 28, 2014 5.480 5.480 5.280 5.350 274,848 -0.12(-2.19%)
May 27, 2014 5.230 5.470 5.170 5.470 188,106 +0.31(+6.01%)
May 23, 2014 5.090 5.160 5.160 5.160 158,100 +0.10(+1.98%)
May 22, 2014 5.090 5.130 5.060 5.060 108,911 +0.00(+0.00%)
May 21, 2014 4.960 5.070 4.960 5.060 249,475 +0.10(+2.02%)
May 20, 2014 5.110 5.170 4.910 4.960 207,539 -0.15(-2.94%)
May 19, 2014 5.120 5.190 5.003 5.110 96,945 -0.01(-0.20%)
May 16, 2014 5.110 5.180 4.940 5.120 199,234 -0.01(-0.19%)
May 15, 2014 5.210 5.240 5.060 5.130 160,611 -0.13(-2.47%)
May 14, 2014 5.510 5.510 5.190 5.260 139,315 -0.24(-4.36%)
May 13, 2014 5.640 5.710 5.480 5.500 219,887 -0.16(-2.83%)
May 12, 2014 5.220 5.675 5.150 5.660 195,187 +0.48(+9.27%)
May 09, 2014 5.050 5.200 5.050 5.180 160,650 +0.13(+2.57%)
May 08, 2014 5.170 5.250 5.020 5.050 170,800 -0.10(-1.94%)
May 07, 2014 5.080 5.170 5.010 5.150 212,427 +0.07(+1.38%)
May 06, 2014 5.180 5.250 5.080 5.080 202,850 -0.13(-2.50%)
May 05, 2014 5.240 5.300 5.180 5.210 130,732 -0.09(-1.70%)
May 02, 2014 5.400 5.500 5.250 5.300 171,731 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.