Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2015 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Aug 27, 2015 0.1000 0.1000 0.0950 0.1000 74,300 +0.01(+11.11%)
Aug 26, 2015 0.0900 0.0900 0.0850 0.0900 20,500 -0.01(-10.00%)
Aug 25, 2015 0.0850 0.1050 0.0850 0.1000 195,200 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1050 0.0900 0.1000 71,500 +0.01(+5.26%)
Aug 20, 2015 0.0900 0.1000 0.0900 0.0950 83,451 +0.01(+5.56%)
Aug 19, 2015 0.0950 0.0950 0.0900 0.0900 4,666 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 40,080 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.1000 0.0900 0.0900 59,300 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 12, 2015 0.0850 0.1000 0.0850 0.0900 178,900 +0.01(+12.50%)
Aug 11, 2015 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Aug 10, 2015 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Aug 07, 2015 0.0950 0.0950 0.0750 0.0800 75,500 -0.02(-23.81%)
Aug 06, 2015 0.0900 0.1050 0.0800 0.1050 78,700 +0.01(+16.67%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Aug 04, 2015 0.1000 0.1000 0.0850 0.0900 97,996 -0.01(-10.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2015 0.1000 0.1050 0.1000 0.1000 15,865 +0.01(+11.11%)
Jul 29, 2015 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Jul 28, 2015 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Jul 27, 2015 0.1100 0.1100 0.0900 0.0900 45,000 +0.00(+0.00%)
Jul 24, 2015 0.0950 0.1000 0.0900 0.0900 281,000 -0.01(-5.26%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-13.64%)
Jul 22, 2015 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Jul 21, 2015 0.1050 0.1050 0.1000 0.1000 41,500 +0.01(+5.26%)
Jul 20, 2015 0.1050 0.1050 0.0900 0.0950 182,200 -0.01(-13.64%)
Jul 17, 2015 0.1100 0.1100 0.1050 0.1100 73,400 -0.01(-4.35%)
Jul 16, 2015 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+9.52%)
Jul 15, 2015 0.1050 0.1050 0.1050 0.1050 6,700 -0.01(-12.50%)
Jul 14, 2015 0.1100 0.1200 0.1100 0.1200 79,300 +0.01(+9.09%)
Jul 13, 2015 0.1150 0.1150 0.1100 0.1100 28,145 -0.01(-8.33%)
Jul 10, 2015 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+4.35%)
Jul 09, 2015 0.1200 0.1200 0.1150 0.1150 10,500 +0.00(+0.00%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 06, 2015 0.1200 0.1300 0.1200 0.1200 28,900 +0.00(+0.00%)
Jul 03, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 02, 2015 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-4.00%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2015 0.1250 0.1300 0.1150 0.1150 47,000 -0.00(-4.17%)
Jun 26, 2015 0.1250 0.1300 0.1200 0.1200 18,500 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 64,100 -0.01(-4.00%)
Jun 24, 2015 0.1350 0.1350 0.1200 0.1250 102,040 +0.01(+4.17%)
Jun 23, 2015 0.1150 0.1400 0.1150 0.1200 784,025 +0.02(+20.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 80,500 -0.01(-9.09%)
Jun 19, 2015 0.1200 0.1200 0.1000 0.1100 330,300 -0.01(-8.33%)
Jun 18, 2015 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+4.35%)
Jun 17, 2015 0.1100 0.1300 0.1100 0.1150 340,320 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Jun 15, 2015 0.1100 0.1100 0.1100 0.1100 3,200 -0.01(-4.35%)
Jun 12, 2015 0.1050 0.1150 0.1050 0.1150 40,100 +0.01(+15.00%)
Jun 11, 2015 0.1000 0.1050 0.1000 0.1000 62,070 -0.00(-4.76%)
Jun 10, 2015 0.1050 0.1050 0.1050 0.1050 67,000 +0.00(+5.00%)
Jun 09, 2015 0.1100 0.1100 0.1000 0.1000 16,900 -0.02(-16.67%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 3,333 +0.00(+0.00%)
Jun 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 03, 2015 0.1100 0.1200 0.1100 0.1150 31,000 +0.01(+4.55%)
Jun 02, 2015 0.1100 0.1200 0.1100 0.1100 76,800 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.