Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.595 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.002 3.027 2.989 3.027 68,334 +0.04(+1.28%)
Sep 29, 2015 2.983 2.995 2.970 2.989 48,412 +0.02(+0.64%)
Sep 28, 2015 2.976 2.989 2.964 2.970 109,224 -0.02(-0.64%)
Sep 25, 2015 3.015 3.015 2.983 2.989 78,390 -0.01(-0.42%)
Sep 24, 2015 3.008 3.021 2.996 3.002 45,088 -0.01(-0.21%)
Sep 23, 2015 2.976 3.015 2.970 3.008 74,632 +0.03(+0.85%)
Sep 22, 2015 2.970 2.983 2.951 2.983 91,478 +0.03(+0.86%)
Sep 21, 2015 2.983 2.996 2.945 2.957 71,737 -0.01(-0.43%)
Sep 18, 2015 2.970 3.021 2.970 2.970 41,975 -0.02(-0.64%)
Sep 17, 2015 2.964 3.015 2.964 2.989 36,006 +0.03(+0.86%)
Sep 16, 2015 2.951 2.983 2.940 2.964 70,538 +0.03(+1.09%)
Sep 15, 2015 2.957 2.964 2.919 2.932 86,719 -0.03(-0.96%)
Sep 14, 2015 2.992 3.005 2.941 2.960 107,204 -0.01(-0.21%)
Sep 11, 2015 2.979 2.986 2.967 2.967 46,340 -0.02(-0.64%)
Sep 10, 2015 2.992 3.005 2.973 2.986 62,039 -0.01(-0.42%)
Sep 09, 2015 2.992 3.024 2.986 2.998 108,284 +0.01(+0.21%)
Sep 08, 2015 2.973 3.043 2.973 2.992 170,605 +0.02(+0.64%)
Sep 04, 2015 2.954 2.973 2.973 2.973 86,137 +0.01(+0.21%)
Sep 03, 2015 2.903 2.979 2.903 2.967 265,355 +0.08(+2.63%)
Sep 02, 2015 2.922 2.928 2.890 2.890 111,221 -0.03(-1.08%)
Sep 01, 2015 2.903 2.922 2.890 2.922 137,790 +0.02(+0.65%)
Aug 31, 2015 2.922 2.928 2.903 2.903 104,988 +0.00(+0.00%)
Aug 28, 2015 2.909 2.935 2.897 2.903 77,012 -0.01(-0.43%)
Aug 27, 2015 2.922 2.922 2.884 2.916 139,528 -0.01(-0.22%)
Aug 26, 2015 2.903 2.935 2.884 2.922 162,859 +0.04(+1.32%)
Aug 25, 2015 2.903 2.941 2.884 2.884 354,713 -0.03(-0.87%)
Aug 24, 2015 2.859 2.928 2.859 2.909 273,300 -0.02(-0.65%)
Aug 21, 2015 2.909 2.935 2.903 2.928 91,693 +0.01(+0.43%)
Aug 20, 2015 2.928 2.941 2.903 2.916 76,760 -0.01(-0.22%)
Aug 19, 2015 2.941 2.973 2.922 2.922 116,642 -0.03(-1.07%)
Aug 18, 2015 2.967 2.979 2.947 2.954 85,473 -0.03(-0.95%)
Aug 17, 2015 2.982 2.988 2.963 2.982 88,875 -0.01(-0.21%)
Aug 14, 2015 2.969 2.988 2.938 2.988 58,185 +0.01(+0.43%)
Aug 13, 2015 2.944 2.982 2.944 2.976 157,930 +0.04(+1.29%)
Aug 12, 2015 2.932 2.945 2.932 2.938 151,032 +0.01(+0.21%)
Aug 11, 2015 2.894 2.938 2.894 2.932 99,612 +0.04(+1.31%)
Aug 10, 2015 2.894 2.906 2.887 2.894 76,329 +0.01(+0.22%)
Aug 07, 2015 2.875 2.919 2.875 2.887 143,354 +0.01(+0.44%)
Aug 06, 2015 2.887 2.900 2.869 2.875 162,640 -0.01(-0.44%)
Aug 05, 2015 2.906 2.913 2.869 2.887 344,112 -0.03(-0.87%)
Aug 04, 2015 2.932 2.932 2.900 2.913 116,922 -0.02(-0.65%)
Aug 03, 2015 2.913 2.951 2.913 2.932 166,150 +0.00(+0.00%)
Jul 31, 2015 2.913 2.932 2.906 2.932 125,768 +0.03(+1.09%)
Jul 30, 2015 2.887 2.913 2.887 2.900 85,922 +0.01(+0.22%)
Jul 29, 2015 2.913 2.913 2.882 2.894 107,498 -0.02(-0.65%)
Jul 28, 2015 2.913 2.925 2.913 2.913 96,655 -0.01(-0.22%)
Jul 27, 2015 2.906 2.919 2.900 2.919 79,867 +0.01(+0.22%)
Jul 24, 2015 2.881 2.913 2.881 2.913 88,596 +0.03(+0.87%)
Jul 23, 2015 2.881 2.894 2.869 2.887 186,161 -0.01(-0.43%)
Jul 22, 2015 2.869 2.900 2.862 2.900 187,043 +0.02(+0.66%)
Jul 21, 2015 2.862 2.894 2.856 2.881 141,300 +0.00(+0.00%)
Jul 20, 2015 2.875 2.887 2.862 2.881 164,527 -0.01(-0.22%)
Jul 17, 2015 2.881 2.900 2.875 2.887 148,626 +0.00(+0.00%)
Jul 16, 2015 2.875 2.906 2.869 2.887 157,142 -0.01(-0.22%)
Jul 15, 2015 2.875 2.906 2.850 2.894 175,191 +0.02(+0.66%)
Jul 14, 2015 2.887 2.919 2.875 2.875 280,341 -0.03(-0.97%)
Jul 13, 2015 2.884 2.903 2.878 2.903 107,548 +0.01(+0.22%)
Jul 10, 2015 2.890 2.909 2.884 2.897 117,246 +0.00(+0.00%)
Jul 09, 2015 2.890 2.903 2.884 2.897 75,196 +0.00(+0.00%)
Jul 08, 2015 2.903 2.909 2.884 2.897 60,745 +0.00(+0.00%)
Jul 07, 2015 2.903 2.922 2.897 2.897 68,317 +0.01(+0.43%)
Jul 06, 2015 2.878 2.897 2.872 2.884 101,200 +0.01(+0.44%)
Jul 02, 2015 2.859 2.872 2.872 2.872 91,709 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.