Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		2.510	2.510	2.510	0	+0.11(+4.58%)
Apr 28, 2015	2.400	2.400	2.400	2.400	2,500	-0.08(-3.23%)
Apr 27, 2015	2.420	2.480	2.420	2.480	350	+0.08(+3.33%)
Apr 24, 2015	2.400	2.400	2.400	2.400	3,000	-0.04(-1.56%)
Apr 22, 2015		2.438	2.438	2.438	0	+0.04(+1.58%)
Apr 21, 2015	2.400	2.400	2.400	2.400	13,425	-0.05(-2.04%)
Apr 20, 2015	2.400	2.450	2.240	2.450	19,700	-0.08(-3.16%)
Apr 17, 2015	2.490	2.530	2.490	2.530	19,625	-0.07(-2.69%)
Apr 16, 2015	2.600	2.600	2.600	2.600	1,005	+0.03(+1.17%)
Apr 15, 2015	2.570	2.570	2.570	2.570	250	+0.25(+10.78%)
Apr 14, 2015	2.460	2.460	2.320	2.320	600	-0.28(-10.77%)
Apr 13, 2015	2.690	2.690	2.600	2.600	23,780	+0.18(+7.44%)
Apr 10, 2015	2.420	2.420	2.398	2.420	6,059	+0.11(+4.67%)
Apr 09, 2015	2.312	2.312	2.312	2.312	20,000	+0.11(+5.09%)
Apr 07, 2015		2.200	2.200	2.200	0	+0.02(+0.92%)
Apr 06, 2015	2.180	2.180	2.172	2.180	7,960	+0.05(+2.35%)
Apr 02, 2015		2.130	2.130	2.130	0	+0.22(+11.52%)
Mar 31, 2015		1.910	1.910	1.910	0	+0.11(+6.11%)
Mar 26, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Mar 25, 2015	1.750	1.750	1.750	1.750	400	-0.02(-1.13%)
Mar 20, 2015		1.770	1.770	1.770	0	+0.13(+8.19%)
Mar 11, 2015		1.636	1.636	1.636	0	+0.02(+0.99%)
Mar 10, 2015	1.620	1.620	1.620	1.620	400	-0.05(-2.88%)
Mar 09, 2015	1.680	1.680	1.668	1.668	12,150	+0.05(+2.96%)
Mar 02, 2015		1.620	1.620	1.620	0	+0.04(+2.53%)
Feb 18, 2015		1.580	1.580	1.580	0	+0.08(+5.33%)
Feb 12, 2015		1.500	1.500	1.500	0	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices