Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.560 5.520 5.520 5.520 120,500 -0.04(-0.72%)
Dec 30, 2015 5.520 5.580 5.495 5.560 49,231 +0.05(+0.91%)
Dec 29, 2015 5.450 5.580 5.450 5.510 110,069 +0.11(+2.04%)
Dec 28, 2015 5.310 5.412 5.280 5.400 82,260 +0.05(+0.93%)
Dec 24, 2015 5.280 5.350 5.350 5.350 53,700 +0.13(+2.49%)
Dec 23, 2015 5.120 5.280 5.020 5.220 105,400 +0.09(+1.75%)
Dec 22, 2015 5.010 5.140 4.880 5.130 145,104 +0.15(+3.01%)
Dec 21, 2015 5.020 5.050 4.890 4.980 86,158 -0.02(-0.40%)
Dec 18, 2015 4.970 5.020 4.930 5.000 241,658 +0.00(+0.00%)
Dec 17, 2015 5.120 5.170 4.930 5.000 64,965 -0.10(-1.96%)
Dec 16, 2015 5.030 5.100 4.990 5.100 57,224 +0.10(+2.00%)
Dec 15, 2015 4.920 5.010 4.790 5.000 92,922 +0.11(+2.25%)
Dec 14, 2015 4.890 4.930 4.801 4.890 67,442 +0.02(+0.41%)
Dec 11, 2015 4.980 5.070 4.790 4.870 98,908 -0.21(-4.13%)
Dec 10, 2015 5.080 5.120 5.000 5.080 68,745 -0.02(-0.39%)
Dec 09, 2015 4.890 5.110 4.890 5.100 120,309 +0.15(+3.03%)
Dec 08, 2015 4.750 4.960 4.750 4.950 76,661 +0.19(+3.99%)
Dec 07, 2015 4.870 4.910 4.750 4.760 61,195 -0.13(-2.66%)
Dec 04, 2015 4.830 4.937 4.780 4.890 43,000 +0.06(+1.24%)
Dec 03, 2015 5.020 5.080 4.800 4.830 50,584 -0.19(-3.78%)
Dec 02, 2015 5.070 5.110 4.970 5.020 43,614 -0.03(-0.59%)
Dec 01, 2015 5.030 5.138 4.860 5.050 77,817 +0.05(+1.00%)
Nov 30, 2015 5.120 5.140 4.900 5.000 141,532 -0.05(-0.99%)
Nov 27, 2015 5.040 5.180 4.890 5.050 70,876 +0.01(+0.20%)
Nov 25, 2015 4.980 5.040 5.040 5.040 136,200 +0.04(+0.80%)
Nov 24, 2015 4.720 5.000 4.670 5.000 149,037 +0.19(+3.95%)
Nov 23, 2015 4.670 4.910 4.540 4.810 128,415 +0.08(+1.69%)
Nov 20, 2015 4.400 4.770 4.151 4.730 651,197 -0.08(-1.66%)
Nov 19, 2015 5.080 5.090 4.770 4.810 165,794 -0.29(-5.69%)
Nov 18, 2015 5.100 5.160 5.030 5.100 158,463 -0.02(-0.39%)
Nov 17, 2015 5.060 5.220 4.950 5.120 142,011 +0.09(+1.79%)
Nov 16, 2015 4.930 5.080 4.900 5.030 166,227 +0.03(+0.60%)
Nov 13, 2015 5.310 5.310 4.980 5.000 189,727 -0.37(-6.89%)
Nov 12, 2015 5.310 5.450 5.310 5.370 177,103 -0.02(-0.37%)
Nov 11, 2015 5.500 5.500 5.340 5.390 40,387 -0.10(-1.82%)
Nov 10, 2015 5.480 5.530 5.480 5.490 30,095 +0.00(+0.00%)
Nov 09, 2015 5.710 5.710 5.480 5.490 68,168 -0.21(-3.68%)
Nov 06, 2015 5.720 5.750 5.650 5.700 88,166 -0.07(-1.21%)
Nov 05, 2015 5.860 5.910 5.710 5.770 51,066 -0.07(-1.20%)
Nov 04, 2015 5.920 5.960 5.740 5.840 168,304 -0.06(-1.02%)
Nov 03, 2015 5.920 6.160 5.880 5.900 83,263 -0.05(-0.84%)
Nov 02, 2015 5.820 6.020 5.820 5.950 75,372 +0.11(+1.88%)
Oct 30, 2015 5.800 5.910 5.750 5.840 48,743 +0.06(+1.04%)
Oct 29, 2015 6.010 6.090 5.720 5.780 129,408 -0.22(-3.67%)
Oct 28, 2015 5.650 6.040 5.650 6.000 142,352 +0.35(+6.19%)
Oct 27, 2015 5.870 5.870 5.570 5.650 199,492 -0.23(-3.91%)
Oct 26, 2015 5.860 5.960 5.810 5.880 63,267 +0.04(+0.68%)
Oct 23, 2015 6.010 6.010 5.790 5.840 54,945 -0.10(-1.68%)
Oct 22, 2015 5.920 6.000 5.860 5.940 56,284 +0.07(+1.19%)
Oct 21, 2015 6.250 6.250 5.860 5.870 60,864 -0.34(-5.48%)
Oct 20, 2015 6.100 6.230 6.026 6.210 63,315 +0.13(+2.14%)
Oct 19, 2015 6.120 6.140 6.010 6.080 39,146 -0.05(-0.82%)
Oct 16, 2015 6.130 6.160 5.990 6.130 50,559 +0.01(+0.16%)
Oct 15, 2015 6.080 6.140 5.890 6.120 84,558 +0.11(+1.83%)
Oct 14, 2015 6.010 6.080 5.874 6.010 117,381 +0.00(+0.00%)
Oct 13, 2015 5.820 6.050 5.820 6.010 196,436 +0.14(+2.39%)
Oct 12, 2015 5.880 5.940 5.730 5.870 64,815 +0.02(+0.34%)
Oct 09, 2015 5.830 5.850 5.710 5.850 88,118 +0.06(+1.04%)
Oct 08, 2015 5.690 5.810 5.690 5.790 63,651 +0.07(+1.22%)
Oct 07, 2015 5.590 5.730 5.540 5.720 70,652 +0.13(+2.33%)
Oct 06, 2015 5.730 5.840 5.480 5.590 101,035 -0.13(-2.27%)
Oct 05, 2015 5.780 5.870 5.560 5.720 152,104 -0.03(-0.52%)
Oct 02, 2015 5.520 5.750 5.470 5.750 96,817 +0.14(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.