Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.950 5.070 4.830 4.940 113,804 -0.05(-1.00%)
Mar 30, 2015 4.880 4.990 4.860 4.990 62,119 +0.12(+2.46%)
Mar 27, 2015 4.840 4.870 4.750 4.870 69,759 +0.05(+1.04%)
Mar 26, 2015 4.890 4.900 4.720 4.820 131,815 -0.11(-2.23%)
Mar 25, 2015 4.670 4.990 4.280 4.930 232,838 +0.10(+2.07%)
Mar 24, 2015 4.800 4.880 4.770 4.830 102,396 +0.01(+0.21%)
Mar 23, 2015 4.710 4.890 4.710 4.820 47,842 +0.08(+1.69%)
Mar 20, 2015 4.510 4.850 4.450 4.740 173,338 +0.24(+5.33%)
Mar 19, 2015 4.480 4.560 4.450 4.500 41,834 +0.03(+0.67%)
Mar 18, 2015 4.360 4.490 4.350 4.470 56,355 +0.09(+2.05%)
Mar 17, 2015 4.310 4.400 4.310 4.380 119,475 +0.00(+0.00%)
Mar 16, 2015 4.430 4.440 4.350 4.380 87,080 -0.04(-0.90%)
Mar 13, 2015 4.470 4.470 4.420 4.420 27,593 -0.04(-0.90%)
Mar 12, 2015 4.450 4.490 4.430 4.460 67,548 +0.05(+1.13%)
Mar 11, 2015 4.450 4.470 4.390 4.410 63,991 -0.02(-0.45%)
Mar 10, 2015 4.440 4.500 4.420 4.430 38,958 -0.06(-1.34%)
Mar 09, 2015 4.430 4.500 4.380 4.490 73,842 +0.09(+2.05%)
Mar 06, 2015 4.560 4.640 4.390 4.400 76,886 -0.21(-4.56%)
Mar 05, 2015 4.630 4.640 4.570 4.610 41,635 -0.03(-0.65%)
Mar 04, 2015 4.720 4.710 4.640 4.640 30,762 -0.07(-1.49%)
Mar 03, 2015 4.700 4.720 4.630 4.710 51,387 +0.01(+0.21%)
Mar 02, 2015 4.700 4.770 4.660 4.700 101,439 -0.02(-0.42%)
Feb 27, 2015 4.660 4.780 4.660 4.720 49,055 +0.04(+0.85%)
Feb 26, 2015 4.710 4.714 4.590 4.680 62,658 -0.05(-1.06%)
Feb 25, 2015 4.780 4.820 4.690 4.730 27,135 -0.04(-0.84%)
Feb 24, 2015 4.840 4.860 4.760 4.770 41,263 -0.04(-0.83%)
Feb 23, 2015 4.910 4.940 4.800 4.810 38,637 -0.10(-2.04%)
Feb 20, 2015 5.010 5.020 4.900 4.910 76,128 -0.08(-1.60%)
Feb 19, 2015 5.030 5.060 4.960 4.990 40,185 -0.03(-0.60%)
Feb 18, 2015 5.070 5.120 5.000 5.020 16,067 -0.08(-1.57%)
Feb 17, 2015 5.150 5.200 5.090 5.100 45,522 -0.06(-1.16%)
Feb 13, 2015 5.110 5.160 5.160 5.160 107,100 +0.07(+1.38%)
Feb 12, 2015 5.130 5.130 5.010 5.090 60,422 +0.01(+0.20%)
Feb 11, 2015 5.040 5.140 5.040 5.080 34,505 +0.02(+0.40%)
Feb 10, 2015 5.150 5.150 4.990 5.060 81,713 -0.04(-0.78%)
Feb 09, 2015 5.170 5.240 5.060 5.100 75,219 -0.12(-2.30%)
Feb 06, 2015 5.240 5.300 5.190 5.220 118,935 -0.01(-0.19%)
Feb 05, 2015 5.210 5.260 5.210 5.230 116,421 +0.02(+0.38%)
Feb 04, 2015 5.220 5.270 5.170 5.210 147,046 -0.02(-0.38%)
Feb 03, 2015 5.200 5.270 5.170 5.230 155,713 +0.07(+1.36%)
Feb 02, 2015 5.120 5.170 5.010 5.160 149,327 +0.08(+1.57%)
Jan 30, 2015 5.160 5.310 4.960 5.080 130,031 -0.14(-2.68%)
Jan 29, 2015 5.180 5.250 5.110 5.220 64,981 +0.04(+0.77%)
Jan 28, 2015 5.170 5.210 5.070 5.180 76,365 +0.05(+0.97%)
Jan 27, 2015 5.030 5.240 5.030 5.130 41,835 +0.02(+0.39%)
Jan 26, 2015 5.060 5.135 5.040 5.110 45,000 +0.03(+0.59%)
Jan 23, 2015 5.180 5.200 5.070 5.080 30,527 -0.08(-1.55%)
Jan 22, 2015 5.020 5.210 4.980 5.160 53,961 +0.16(+3.20%)
Jan 21, 2015 5.050 5.100 4.950 5.000 48,595 -0.04(-0.79%)
Jan 20, 2015 5.250 5.370 5.030 5.040 59,281 -0.24(-4.55%)
Jan 16, 2015 5.070 5.290 5.040 5.280 50,641 +0.19(+3.73%)
Jan 15, 2015 5.260 5.260 4.980 5.090 74,829 -0.15(-2.86%)
Jan 14, 2015 5.190 5.280 5.100 5.240 27,309 +0.00(+0.00%)
Jan 13, 2015 5.250 5.360 5.130 5.240 36,375 +0.05(+0.96%)
Jan 12, 2015 5.270 5.320 5.130 5.190 91,684 -0.07(-1.33%)
Jan 09, 2015 5.440 5.460 5.213 5.260 33,679 -0.18(-3.31%)
Jan 08, 2015 5.360 5.450 5.295 5.440 56,382 +0.12(+2.26%)
Jan 07, 2015 5.120 5.350 5.120 5.320 122,858 +0.21(+4.11%)
Jan 06, 2015 5.232 5.290 5.080 5.110 79,779 -0.18(-3.40%)
Jan 05, 2015 5.330 5.540 5.250 5.290 92,187 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.