Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 +0.030 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.846 5.900 5.770 5.810 105,184 +0.01(+0.17%)
Sep 29, 2015 5.800 5.980 5.730 5.800 176,034 -0.02(-0.34%)
Sep 28, 2015 5.750 5.920 5.720 5.820 291,741 +0.00(+0.00%)
Sep 25, 2015 6.220 6.220 5.770 5.820 159,423 -0.33(-5.37%)
Sep 24, 2015 5.840 6.250 5.820 6.150 384,523 +0.16(+2.67%)
Sep 23, 2015 6.080 6.100 5.920 5.990 96,269 -0.05(-0.83%)
Sep 22, 2015 6.080 6.160 5.880 6.040 224,888 -0.07(-1.15%)
Sep 21, 2015 6.140 6.280 6.040 6.110 223,844 -0.03(-0.49%)
Sep 18, 2015 6.400 6.588 6.100 6.140 386,157 -0.37(-5.68%)
Sep 17, 2015 6.430 6.580 6.299 6.510 112,421 +0.11(+1.72%)
Sep 16, 2015 6.400 6.560 6.310 6.400 187,187 +0.02(+0.31%)
Sep 15, 2015 6.500 6.545 6.340 6.380 104,958 -0.11(-1.69%)
Sep 14, 2015 6.410 6.599 6.360 6.490 172,326 +0.14(+2.20%)
Sep 11, 2015 6.180 6.370 6.180 6.350 95,976 +0.11(+1.76%)
Sep 10, 2015 6.350 6.440 6.240 6.240 112,878 -0.14(-2.19%)
Sep 09, 2015 6.580 6.580 6.220 6.380 127,588 -0.12(-1.85%)
Sep 08, 2015 6.550 6.700 6.440 6.500 158,508 +0.07(+1.09%)
Sep 04, 2015 6.370 6.430 6.430 6.430 136,200 +0.01(+0.16%)
Sep 03, 2015 6.570 6.668 6.350 6.420 383,173 -0.08(-1.23%)
Sep 02, 2015 6.170 6.520 6.120 6.500 253,638 +0.45(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.