Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9394 +0.0294 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.280 4.400 4.180 4.350 23,838 +0.06(+1.40%)
Jan 28, 2016 4.500 4.500 4.290 4.290 2,798 -0.06(-1.38%)
Jan 27, 2016 4.500 4.500 4.290 4.350 7,898 -0.07(-1.58%)
Jan 26, 2016 4.460 4.620 4.370 4.420 4,910 +0.01(+0.23%)
Jan 25, 2016 4.470 4.500 4.410 4.410 4,956 -0.09(-2.00%)
Jan 22, 2016 4.400 4.540 4.400 4.500 24,007 +0.15(+3.45%)
Jan 21, 2016 4.320 4.460 4.260 4.350 12,393 +0.04(+0.93%)
Jan 20, 2016 4.030 4.390 3.810 4.310 59,736 +0.20(+4.87%)
Jan 19, 2016 4.310 4.350 4.090 4.110 13,955 -0.16(-3.75%)
Jan 15, 2016 4.350 4.270 4.270 4.270 13,600 -0.16(-3.61%)
Jan 14, 2016 4.560 4.570 4.348 4.430 45,588 -0.12(-2.64%)
Jan 13, 2016 4.650 4.750 4.510 4.550 79,860 -0.06(-1.30%)
Jan 12, 2016 4.840 4.840 4.550 4.610 39,226 -0.28(-5.73%)
Jan 11, 2016 4.830 4.900 4.830 4.890 14,404 +0.07(+1.45%)
Jan 08, 2016 4.780 5.050 4.770 4.820 9,931 +0.09(+1.90%)
Jan 07, 2016 4.820 4.829 4.550 4.730 20,703 -0.16(-3.27%)
Jan 06, 2016 4.740 4.940 4.680 4.890 17,288 -0.01(-0.20%)
Jan 05, 2016 5.060 5.060 4.870 4.900 36,248 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.