Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.67 +2.84 (+3.47%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 927.51 948.59 885.93 903.54 26,028 +28.30(+3.23%)
Nov 29, 2016 908.45 913.45 861.09 875.24 16,744 -59.77(-6.39%)
Nov 28, 2016 898.63 961.29 882.17 935.02 23,643 +65.26(+7.50%)
Nov 25, 2016 867.16 891.12 858.21 869.76 12,119 -61.51(-6.60%)
Nov 23, 2016 931.26 931.26 931.26 0 -29.16(-3.04%)
Nov 22, 2016 984.11 988.73 921.45 960.43 18,132 +38.41(+4.17%)
Nov 21, 2016 898.34 934.15 898.34 922.02 16,757 +81.72(+9.73%)
Nov 18, 2016 860.23 869.47 824.42 840.30 17,584 +16.46(+2.00%)
Nov 17, 2016 861.38 885.93 809.69 823.84 24,076 -50.82(-5.81%)
Nov 16, 2016 846.08 881.60 829.62 874.66 19,835 -32.34(-3.57%)
Nov 15, 2016 867.16 912.49 854.16 907.01 28,871 +79.41(+9.60%)
Nov 14, 2016 798.14 833.08 740.97 827.60 20,060 -12.71(-1.51%)
Nov 11, 2016 838.86 866.90 730.86 840.30 33,216 -73.35(-8.03%)
Nov 10, 2016 1020 1055 888.24 913.65 32,906 -285.30(-23.80%)
Nov 09, 2016 1178 1284 1176 1199 15,717 -126.48(-9.54%)
Nov 08, 2016 1262 1362 1236 1325 11,863 +30.33(+2.34%)
Nov 07, 2016 1248 1299 1245 1295 10,191 +176.14(+15.74%)
Nov 04, 2016 1133 1190 1103 1119 8,791 -15.30(-1.35%)
Nov 03, 2016 1200 1235 1126 1134 7,979 -19.93(-1.73%)
Nov 02, 2016 1189 1221 1123 1154 11,252 -65.84(-5.40%)
Nov 01, 2016 1358 1364 1183 1220 11,162 -150.73(-11.00%)
Oct 31, 2016 1384 1402 1357 1371 6,733 +41.00(+3.08%)
Oct 28, 2016 1356 1385 1295 1330 8,214 -44.18(-3.22%)
Oct 27, 2016 1427 1435 1370 1374 6,353 -4.04(-0.29%)
Oct 26, 2016 1365 1415 1340 1378 6,332 -39.85(-2.81%)
Oct 25, 2016 1389 1437 1353 1418 5,543 +8.09(+0.57%)
Oct 24, 2016 1443 1454 1402 1410 5,679 +34.25(+2.49%)
Oct 21, 2016 1336 1388 1330 1375 6,055 -0.76(-0.06%)
Oct 20, 2016 1304 1390 1297 1376 7,419 +57.18(+4.33%)
Oct 19, 2016 1354 1362 1311 1319 6,453 -11.55(-0.87%)
Oct 18, 2016 1292 1340 1262 1331 8,794 +90.87(+7.33%)
Oct 17, 2016 1195 1247 1193 1240 9,387 +41.67(+3.48%)
Oct 14, 2016 1213 1240 1185 1198 8,713 +22.23(+1.89%)
Oct 13, 2016 1116 1185 1094 1176 10,536 +36.68(+3.22%)
Oct 12, 2016 1149 1169 1119 1139 8,000 -15.60(-1.35%)
Oct 11, 2016 1170 1170 1129 1155 8,089 -22.81(-1.94%)
Oct 10, 2016 1170 1187 1156 1178 6,461 +35.81(+3.14%)
Oct 07, 2016 1150 1161 1086 1142 8,801 +30.03(+2.70%)
Oct 06, 2016 1079 1120 1063 1112 6,835 +20.50(+1.88%)
Oct 05, 2016 1063 1102 1052 1091 11,574 +76.81(+7.57%)
Oct 04, 2016 1059 1070 994.50 1014 14,038 -56.31(-5.26%)
Oct 03, 2016 1002 1078 988.73 1071 13,114 +85.48(+8.68%)
Sep 30, 2016 1004 1013 969.09 985.26 6,106 +8.37(+0.86%)
Sep 29, 2016 1059 1074 958.41 976.89 10,535 -82.30(-7.77%)
Sep 28, 2016 1020 1072 981.19 1059 10,628 +52.27(+5.19%)
Sep 27, 2016 981.22 1009 938.48 1007 5,240 +42.45(+4.40%)
Sep 26, 2016 985.84 994.21 957.54 964.47 4,545 -39.27(-3.91%)
Sep 23, 2016 1037 1053 994.79 1004 7,152 -38.12(-3.66%)
Sep 22, 2016 1068 1102 1022 1042 12,114 +20.21(+1.98%)
Sep 21, 2016 980.35 1031 940.21 1022 11,433 +80.57(+8.56%)
Sep 20, 2016 955.52 962.16 937.72 941.08 6,158 +27.43(+3.00%)
Sep 19, 2016 942.81 967.33 902.39 913.65 7,089 +8.09(+0.89%)
Sep 16, 2016 886.79 918.27 864.27 905.56 8,579 -20.50(-2.21%)
Sep 15, 2016 880.44 935.88 844.63 926.07 16,041 +71.04(+8.31%)
Sep 14, 2016 852.43 890.26 840.88 855.03 9,449 -8.66(-1.00%)
Sep 13, 2016 944.55 962.45 837.70 863.69 15,829 -143.23(-14.22%)
Sep 12, 2016 923.18 1019 917.69 1007 8,280 +54.00(+5.67%)
Sep 09, 2016 1056 1057 952.92 952.92 17,890 -200.69(-17.40%)
Sep 08, 2016 1161 1182 1117 1154 7,735 +16.17(+1.42%)
Sep 07, 2016 1144 1147 1100 1137 8,620 -6.93(-0.61%)
Sep 06, 2016 1072 1148 1067 1144 9,833 +58.62(+5.40%)
Sep 02, 2016 1057 1086 1086 1086 7,109 +67.57(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.