Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0135 0.0135 0.0135 0 +0.00(+43.62%)
Dec 29, 2016 0.0100 0.0116 0.0090 0.0094 3,402,264 +0.00(+2.17%)
Dec 28, 2016 0.0096 0.0115 0.0080 0.0092 2,433,174 -0.00(-4.17%)
Dec 27, 2016 0.0070 0.0097 0.0070 0.0096 3,680,377 +0.00(+44.36%)
Dec 23, 2016 0.0066 0.0066 0.0066 0 +0.00(+2.31%)
Dec 22, 2016 0.0060 0.0069 0.0056 0.0065 3,849,273 +0.00(+8.33%)
Dec 21, 2016 0.0051 0.0060 0.0050 0.0060 324,500 -0.00(-1.64%)
Dec 20, 2016 0.0060 0.0061 0.0051 0.0061 420,000 +0.00(+10.91%)
Dec 19, 2016 0.0030 0.0070 0.0025 0.0055 4,592,349 +0.00(+19.57%)
Dec 16, 2016 0.0040 0.0046 0.0020 0.0046 293,967 +0.00(+15.00%)
Dec 15, 2016 0.0040 0.0040 0.0040 0.0040 89,899 +0.00(+0.00%)
Dec 14, 2016 0.0040 0.0040 0.0038 0.0040 124,927 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+11.11%)
Dec 12, 2016 0.0020 0.0036 0.0015 0.0036 7,650,000 +0.00(+20.00%)
Dec 09, 2016 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-26.83%)
Dec 08, 2016 0.0038 0.0042 0.0010 0.0041 351,000 +0.00(+7.89%)
Dec 07, 2016 0.0034 0.0040 0.0030 0.0038 1,584,172 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.