Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Dixie Group (NQ: DXYN )

0.8300 +0.0600 (+7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.600 3.600 3.600 0 +0.10(+2.86%)
Dec 29, 2016 3.600 3.700 3.500 3.500 29,032 -0.05(-1.41%)
Dec 28, 2016 3.700 3.800 3.550 3.550 24,268 -0.15(-4.05%)
Dec 27, 2016 3.800 4.000 3.650 3.700 19,832 -0.10(-2.63%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.05(+1.33%)
Dec 22, 2016 3.550 3.950 3.550 3.750 31,024 +0.20(+5.63%)
Dec 21, 2016 3.400 3.600 3.400 3.550 106,929 +0.15(+4.41%)
Dec 20, 2016 3.500 3.600 3.400 3.400 27,813 -0.15(-4.23%)
Dec 19, 2016 3.546 3.600 3.450 3.550 31,010 +0.05(+1.43%)
Dec 16, 2016 3.600 3.700 3.500 3.500 61,558 -0.10(-2.78%)
Dec 15, 2016 3.500 3.700 3.500 3.600 55,006 +0.10(+2.86%)
Dec 14, 2016 3.800 3.800 3.500 3.500 55,379 -0.25(-6.67%)
Dec 13, 2016 3.650 3.750 3.550 3.750 9,947 +0.20(+5.63%)
Dec 12, 2016 3.750 3.900 3.500 3.550 18,807 -0.40(-10.13%)
Dec 09, 2016 3.750 3.950 3.610 3.950 10,662 +0.25(+6.76%)
Dec 08, 2016 3.500 4.000 3.500 3.700 48,633 +0.25(+7.25%)
Dec 07, 2016 3.350 3.600 3.350 3.450 52,259 +0.15(+4.55%)
Dec 06, 2016 3.300 3.450 3.295 3.300 25,434 +0.00(+0.00%)
Dec 05, 2016 3.450 3.450 3.300 3.300 13,056 -0.05(-1.49%)
Dec 02, 2016 3.350 3.450 3.350 3.350 6,974 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.