Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3852 3852 3852 3852 0 +0.67(+0.02%)
Dec 29, 2016 3878 3892 3831 3852 0 -24.95(-0.64%)
Dec 28, 2016 3908 3909 3866 3877 0 -25.97(-0.67%)
Dec 27, 2016 3886 3903 3885 3903 0 +21.53(+0.55%)
Dec 23, 2016 3881 3881 3881 3881 0 +6.44(+0.17%)
Dec 22, 2016 3875 3885 3852 3875 0 +4.76(+0.12%)
Dec 21, 2016 3875 3881 3860 3870 0 -9.35(-0.24%)
Dec 20, 2016 3836 3880 3834 3879 0 +63.17(+1.66%)
Dec 19, 2016 3788 3817 3767 3816 0 +28.33(+0.75%)
Dec 16, 2016 3829 3849 3784 3788 0 -40.58(-1.06%)
Dec 15, 2016 3797 3842 3784 3828 0 +50.65(+1.34%)
Dec 14, 2016 3777 3826 3768 3778 0 -26.45(-0.70%)
Dec 13, 2016 3805 3817 3772 3804 0 +12.57(+0.33%)
Dec 12, 2016 3862 3865 3783 3792 0 -74.05(-1.92%)
Dec 09, 2016 3850 3866 3824 3866 0 +17.65(+0.46%)
Dec 08, 2016 3786 3857 3779 3848 0 +75.87(+2.01%)
Dec 07, 2016 3738 3776 3729 3772 0 +33.00(+0.88%)
Dec 06, 2016 3700 3741 3687 3739 0 +50.75(+1.38%)
Dec 05, 2016 3656 3689 3655 3688 0 +62.08(+1.71%)
Dec 02, 2016 3645 3645 3618 3626 0 -30.11(-0.82%)
Dec 01, 2016 3613 3661 3611 3656 0 +62.07(+1.73%)
Nov 30, 2016 3615 3625 3587 3594 0 +19.83(+0.55%)
Nov 29, 2016 3571 3597 3568 3575 0 +10.82(+0.30%)
Nov 28, 2016 3608 3617 3559 3564 0 -64.32(-1.77%)
Nov 25, 2016 3628 3630 3615 3628 0 +2.37(+0.07%)
Nov 23, 2016 3626 3626 3626 3626 0 +21.41(+0.59%)
Nov 22, 2016 3569 3606 3567 3604 0 +43.15(+1.21%)
Nov 21, 2016 3560 3562 3532 3561 0 +10.20(+0.29%)
Nov 18, 2016 3518 3554 3509 3551 0 +36.86(+1.05%)
Nov 17, 2016 3483 3520 3481 3514 0 +32.66(+0.94%)
Nov 16, 2016 3477 3497 3466 3481 0 -26.28(-0.75%)
Nov 15, 2016 3464 3511 3429 3508 0 +18.31(+0.52%)
Nov 14, 2016 3450 3544 3450 3489 0 +66.99(+1.96%)
Nov 11, 2016 3314 3423 3312 3422 0 +97.62(+2.94%)
Nov 10, 2016 3232 3333 3232 3325 0 +128.40(+4.02%)
Nov 09, 2016 3070 3202 3070 3196 0 +148.99(+4.89%)
Nov 08, 2016 3048 3061 3032 3047 0 -12.94(-0.42%)
Nov 07, 2016 3035 3062 3032 3060 0 +77.28(+2.59%)
Nov 04, 2016 2991 3015 2974 2983 0 -4.14(-0.14%)
Nov 03, 2016 2987 3002 2983 2987 0 +9.39(+0.32%)
Nov 02, 2016 3014 3015 2973 2978 0 -45.45(-1.50%)
Nov 01, 2016 3052 3055 3004 3023 0 -19.10(-0.63%)
Oct 31, 2016 3035 3047 3028 3042 0 +14.44(+0.48%)
Oct 28, 2016 3055 3055 3018 3028 0 -22.79(-0.75%)
Oct 27, 2016 3058 3063 3043 3051 0 +10.09(+0.33%)
Oct 26, 2016 3031 3057 3031 3041 0 +1.36(+0.04%)
Oct 25, 2016 3048 3056 3033 3039 0 -12.90(-0.42%)
Oct 24, 2016 3042 3061 3042 3052 0 +28.22(+0.93%)
Oct 21, 2016 2998 3025 2995 3024 0 +4.53(+0.15%)
Oct 20, 2016 3010 3033 3006 3019 0 +0.37(+0.01%)
Oct 19, 2016 2989 3025 2988 3019 0 +37.94(+1.27%)
Oct 18, 2016 2990 2991 2967 2981 0 +18.17(+0.61%)
Oct 17, 2016 2982 2984 2960 2963 0 -19.39(-0.65%)
Oct 14, 2016 2991 3001 2974 2982 0 +18.91(+0.64%)
Oct 13, 2016 3002 3002 2951 2963 0 -61.74(-2.04%)
Oct 12, 2016 3029 3038 3024 3025 0 -0.91(-0.03%)
Oct 11, 2016 3051 3062 3014 3026 0 -29.67(-0.97%)
Oct 10, 2016 3048 3065 3048 3056 0 +19.31(+0.64%)
Oct 07, 2016 3036 3041 3012 3036 0 -0.60(-0.02%)
Oct 06, 2016 3036 3041 3021 3037 0 +0.63(+0.02%)
Oct 05, 2016 3004 3048 3003 3036 0 +43.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.