Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.523 3.619 3.515 3.603 668,452 +0.10(+2.72%)
Feb 26, 2016 3.503 3.555 3.487 3.507 501,557 +0.02(+0.69%)
Feb 25, 2016 3.444 3.487 3.408 3.483 411,334 +0.05(+1.51%)
Feb 24, 2016 3.380 3.444 3.348 3.432 462,120 +0.02(+0.47%)
Feb 23, 2016 3.412 3.456 3.400 3.416 546,060 +0.00(+0.12%)
Feb 22, 2016 3.408 3.440 3.384 3.412 827,718 +0.00(+0.12%)
Feb 19, 2016 3.384 3.467 3.348 3.408 1,074,429 -0.09(-2.62%)
Feb 18, 2016 3.543 3.547 3.448 3.499 682,343 -0.02(-0.57%)
Feb 17, 2016 3.479 3.539 3.454 3.519 662,112 +0.06(+1.84%)
Feb 16, 2016 3.408 3.464 3.388 3.456 611,937 +0.07(+2.00%)
Feb 12, 2016 3.376 3.388 3.388 3.388 1,021,335 +0.03(+0.95%)
Feb 11, 2016 3.368 3.368 3.312 3.356 747,350 -0.03(-0.94%)
Feb 10, 2016 3.400 3.424 3.384 3.388 769,822 -0.01(-0.35%)
Feb 09, 2016 3.448 3.456 3.388 3.400 756,187 -0.06(-1.84%)
Feb 08, 2016 3.464 3.475 3.404 3.464 753,170 +0.00(+0.00%)
Feb 05, 2016 3.531 3.539 3.452 3.464 466,322 -0.06(-1.81%)
Feb 04, 2016 3.464 3.551 3.464 3.527 553,354 +0.07(+1.96%)
Feb 03, 2016 3.479 3.503 3.404 3.460 523,116 -0.01(-0.23%)
Feb 02, 2016 3.495 3.495 3.446 3.467 487,661 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.