Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 21, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 15, 2016 0.0010 0.0010 0.0009 0.0009 155,000 -0.00(-10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0011 0.0009 0.0010 220,000 +0.00(+11.11%)
Jul 12, 2016 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-18.18%)
Jul 11, 2016 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+10.00%)
Jul 08, 2016 0.0009 0.0009 0.0009 0.0010 1,203,511 -0.00(-28.57%)
Jul 05, 2016 0.0011 0.0015 0.0010 0.0014 865,000 +0.00(+27.27%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 -0.00(-1.79%)
Jun 30, 2016 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-13.85%)
Jun 29, 2016 0.0011 0.0013 0.0011 0.0013 775,000 +0.00(+10.17%)
Jun 28, 2016 0.0012 0.0012 0.0012 0.0012 34,000 -0.00(-4.07%)
Jun 27, 2016 0.0012 0.0015 0.0010 0.0012 6,310,021 +0.00(+23.00%)
Jun 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2016 0.0010 0.0010 0.0010 0.0010 69,700 +0.00(+0.00%)
Jun 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2016 0.0014 0.0014 0.0010 0.0010 191,000 -0.00(-33.33%)
Jun 16, 2016 0.0010 0.0017 0.0010 0.0015 65,200 -0.00(-11.76%)
Jun 15, 2016 0.0012 0.0017 0.0010 0.0017 2,357,135 +0.00(+41.67%)
Jun 14, 2016 0.0013 0.0013 0.0011 0.0012 887,415 -0.00(-5.51%)
Jun 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-8.63%)
Jun 07, 2016 0.0012 0.0017 0.0010 0.0014 2,241,541 +0.00(+39.00%)
Jun 06, 2016 0.0015 0.0015 0.0010 0.0010 1,242,225 -0.00(-33.33%)
Jun 03, 2016 0.0009 0.0020 0.0008 0.0015 9,082,675 +0.00(+66.67%)
Jun 02, 2016 0.0009 0.0009 0.0009 0.0009 340,000 +0.00(+50.00%)
Jun 01, 2016 0.0008 0.0009 0.0006 0.0006 1,427,100 -0.00(-25.00%)
May 31, 2016 0.0006 0.0008 0.0006 0.0008 15,284,984 +0.00(+14.29%)
May 27, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2016 0.0007 0.0008 0.0006 0.0008 761,600 +0.00(+14.29%)
May 25, 2016 0.0007 0.0007 0.0007 0.0007 1,950,025 +0.00(+0.00%)
May 24, 2016 0.0008 0.0008 0.0007 0.0007 2,154,266 -0.00(-12.50%)
May 23, 2016 0.0014 0.0014 0.0007 0.0008 13,413,865 -0.00(-46.67%)
May 20, 2016 0.0015 0.0016 0.0015 0.0015 736,526 -0.00(-15.25%)
May 18, 2016 0.0018 0.0018 0.0018 0 -0.00(-24.36%)
May 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+17.00%)
May 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 09, 2016 0.0016 0.0019 0.0016 0.0019 44,000 -0.00(-5.00%)
May 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 04, 2016 0.0015 0.0017 0.0015 0.0017 349,200 +0.00(+13.33%)
May 03, 2016 0.0012 0.0015 0.0012 0.0015 63,400 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.