Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0750	0.0800	0.0700	0.0800	167,000	+0.01(+14.29%)
Sep 29, 2016	0.0700	0.0750	0.0700	0.0700	130,000	-0.00(-6.67%)
Sep 28, 2016	0.0750	0.0750	0.0700	0.0750	54,000	+0.00(+0.00%)
Sep 27, 2016	0.0750	0.0750	0.0700	0.0750	45,400	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0750	0.0700	0.0750	947,735	+0.00(+0.00%)
Sep 23, 2016	0.0800	0.0800	0.0750	0.0750	26,500	+0.00(+0.00%)
Sep 22, 2016	0.0750	0.0800	0.0750	0.0750	75,000	+0.00(+0.00%)
Sep 21, 2016	0.0800	0.0800	0.0750	0.0750	248,500	-0.01(-6.25%)
Sep 20, 2016	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Sep 19, 2016	0.0750	0.0850	0.0750	0.0850	24,000	+0.01(+6.25%)
Sep 16, 2016	0.0800	0.0800	0.0750	0.0800	65,900	+0.00(+0.00%)
Sep 15, 2016	0.0800	0.0850	0.0750	0.0800	50,000	+0.00(+0.00%)
Sep 14, 2016	0.0850	0.0850	0.0800	0.0800	50,900	+0.00(+0.00%)
Sep 13, 2016	0.0800	0.0800	0.0800	0.0800	107,700	-0.01(-5.88%)
Sep 12, 2016	0.0800	0.0850	0.0800	0.0850	34,500	+0.01(+6.25%)
Sep 09, 2016	0.0800	0.0800	0.0800	0.0800	34,000	+0.00(+0.00%)
Sep 08, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Sep 07, 2016	0.0800	0.0850	0.0800	0.0800	31,000	-0.01(-5.88%)
Sep 06, 2016	0.0850	0.0850	0.0850	0.0850	432,950	+0.01(+6.25%)
Sep 02, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices