Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		896.61	896.61	896.61	0	-24.54(-2.66%)
Dec 29, 2016	891.12	931.55	884.77	921.16	14,307	+44.76(+5.11%)
Dec 28, 2016	843.77	885.35	843.77	876.40	12,506	+43.32(+5.20%)
Dec 27, 2016	833.95	840.59	821.24	833.08	6,367	+15.02(+1.84%)
Dec 23, 2016		818.07	818.07	818.07	0	+66.99(+8.92%)
Dec 22, 2016	747.03	768.40	731.73	751.07	9,242	+6.64(+0.89%)
Dec 21, 2016	766.09	767.82	734.62	744.43	6,031	+12.42(+1.70%)
Dec 20, 2016	737.50	740.10	714.62	732.02	6,793	+28.30(+4.02%)
Dec 19, 2016	755.70	755.70	700.25	703.72	12,845	-30.03(-4.09%)
Dec 16, 2016	759.74	775.04	728.26	733.75	15,556	-24.26(-3.20%)
Dec 15, 2016	736.35	767.25	716.71	758.00	25,834	+24.55(+3.35%)
Dec 14, 2016	818.36	831.50	725.37	733.46	20,534	-92.12(-11.16%)
Dec 13, 2016	827.88	847.81	803.05	825.58	9,071	+21.08(+2.62%)
Dec 12, 2016	825.00	840.01	794.97	804.50	8,549	-29.45(-3.53%)
Dec 09, 2016	839.73	870.80	829.91	833.95	13,916	-15.31(-1.80%)
Dec 08, 2016	850.12	862.83	827.02	849.25	9,480	-17.90(-2.06%)
Dec 07, 2016	850.70	872.64	828.75	867.16	15,413	+45.34(+5.52%)
Dec 06, 2016	773.89	845.79	767.82	821.82	18,262	+38.69(+4.94%)
Dec 05, 2016	762.62	788.33	760.89	783.13	11,816	+29.45(+3.91%)
Dec 02, 2016	750.50	781.11	736.35	753.67	14,453	+15.88(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices