Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0800	0.0850	0.0750	0.0750	228,579	-0.01(-11.76%)
Aug 30, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Aug 29, 2016	0.0850	0.0850	0.0800	0.0850	147,400	+0.01(+6.25%)
Aug 26, 2016	0.0850	0.0900	0.0800	0.0800	239,300	-0.01(-5.88%)
Aug 25, 2016	0.0800	0.0850	0.0800	0.0850	182,140	+0.01(+6.25%)
Aug 24, 2016	0.0850	0.0850	0.0800	0.0800	220,600	-0.01(-5.88%)
Aug 23, 2016	0.0900	0.0900	0.0850	0.0850	30,500	-0.00(-5.56%)
Aug 22, 2016	0.0900	0.0900	0.0850	0.0900	185,000	+0.00(+0.00%)
Aug 19, 2016	0.0900	0.0900	0.0850	0.0900	111,375	+0.00(+0.00%)
Aug 18, 2016	0.0950	0.0950	0.0900	0.0900	36,000	-0.01(-5.26%)
Aug 17, 2016	0.0850	0.0950	0.0850	0.0950	21,500	+0.00(+0.00%)
Aug 16, 2016	0.0900	0.0950	0.0900	0.0950	290,500	+0.00(+0.00%)
Aug 15, 2016	0.0950	0.1000	0.0900	0.0950	163,500	-0.01(-5.00%)
Aug 12, 2016	0.1000	0.1000	0.1000	0.1000	87,500	+0.01(+5.26%)
Aug 11, 2016	0.1000	0.1050	0.0950	0.0950	288,350	+0.00(+0.00%)
Aug 10, 2016	0.1000	0.1000	0.0950	0.0950	7,000	-0.01(-5.00%)
Aug 09, 2016	0.0900	0.1000	0.0900	0.1000	178,300	+0.00(+0.00%)
Aug 08, 2016	0.0950	0.1000	0.0950	0.1000	40,000	+0.01(+5.26%)
Aug 05, 2016	0.0900	0.0950	0.0900	0.0950	257,500	+0.00(+0.00%)
Aug 04, 2016	0.0850	0.0950	0.0850	0.0950	298,200	+0.01(+11.76%)
Aug 03, 2016	0.0850	0.0900	0.0800	0.0850	154,580	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices