Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0700	0.0750	0.0700	0.0700	53,500	+0.00(+0.00%)
Nov 29, 2016	0.0700	0.0750	0.0700	0.0700	141,560	+0.00(+0.00%)
Nov 28, 2016	0.0700	0.0750	0.0700	0.0700	272,000	+0.00(+0.00%)
Nov 25, 2016	0.0650	0.0750	0.0650	0.0700	378,000	+0.01(+7.69%)
Nov 24, 2016	0.0650	0.0700	0.0650	0.0650	188,878	+0.01(+8.33%)
Nov 23, 2016	0.0700	0.0700	0.0600	0.0600	318,482	-0.01(-7.69%)
Nov 22, 2016	0.0700	0.0700	0.0650	0.0650	171,900	-0.01(-7.14%)
Nov 21, 2016	0.0700	0.0700	0.0700	0.0700	7,615	+0.01(+7.69%)
Nov 18, 2016	0.0700	0.0700	0.0650	0.0650	225,400	+0.00(+0.00%)
Nov 17, 2016	0.0750	0.0750	0.0650	0.0650	164,000	-0.01(-7.14%)
Nov 16, 2016	0.0700	0.0700	0.0650	0.0700	347,000	+0.00(+0.00%)
Nov 15, 2016	0.0750	0.0800	0.0700	0.0700	132,000	-0.00(-6.67%)
Nov 14, 2016	0.0750	0.0750	0.0700	0.0750	158,000	+0.00(+0.00%)
Nov 11, 2016	0.0750	0.0750	0.0750	0.0750	42,500	-0.01(-6.25%)
Nov 10, 2016	0.0750	0.0800	0.0750	0.0800	92,965	+0.00(+0.00%)
Nov 09, 2016	0.0800	0.0850	0.0800	0.0800	160,000	+0.00(+0.00%)
Nov 08, 2016	0.0800	0.0800	0.0700	0.0800	215,200	+0.01(+6.67%)
Nov 07, 2016	0.0800	0.0800	0.0750	0.0750	122,000	-0.01(-6.25%)
Nov 04, 2016	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Nov 03, 2016	0.0800	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Nov 02, 2016	0.0800	0.0800	0.0800	0.0800	163,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices