Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6080 0.6100 0.5800 0.5980 292,161 +0.00(+0.83%)
Nov 29, 2016 0.6100 0.6100 0.5800 0.5931 246,398 -0.02(-2.58%)
Nov 28, 2016 0.6080 0.6090 0.5800 0.6088 162,414 +0.03(+5.88%)
Nov 25, 2016 0.6000 0.6000 0.5640 0.5750 336,423 -0.03(-4.17%)
Nov 23, 2016 0.6000 0.6000 0.6000 0 +0.05(+8.23%)
Nov 22, 2016 0.6115 0.6115 0.4700 0.5544 1,512,493 -0.09(-13.78%)
Nov 21, 2016 0.7030 0.7350 0.6130 0.6430 753,316 -0.07(-9.44%)
Nov 18, 2016 0.7200 0.8000 0.6900 0.7100 689,249 -0.02(-2.50%)
Nov 17, 2016 0.7332 0.7590 0.7175 0.7282 873,413 +0.02(+2.64%)
Nov 16, 2016 0.6060 0.8058 0.5990 0.7095 2,881,196 +0.12(+20.25%)
Nov 15, 2016 0.5280 0.5900 0.4980 0.5900 951,148 +0.11(+24.21%)
Nov 14, 2016 0.4625 0.4840 0.4560 0.4750 458,325 +0.04(+10.11%)
Nov 11, 2016 0.4295 0.4464 0.4001 0.4314 298,486 -0.02(-3.92%)
Nov 10, 2016 0.4670 0.4720 0.4325 0.4490 322,121 -0.00(-0.22%)
Nov 09, 2016 0.4500 0.4746 0.4430 0.4500 984,276 -0.04(-8.16%)
Nov 08, 2016 0.4680 0.4900 0.4600 0.4900 781,903 +0.02(+5.38%)
Nov 07, 2016 0.4185 0.4650 0.4000 0.4650 436,809 +0.06(+14.64%)
Nov 04, 2016 0.4200 0.4350 0.3750 0.4056 579,378 -0.00(-1.07%)
Nov 03, 2016 0.4602 0.4603 0.3758 0.4100 775,973 -0.03(-6.82%)
Nov 02, 2016 0.4600 0.4760 0.4400 0.4400 362,727 -0.02(-4.35%)
Nov 01, 2016 0.4790 0.7134 0.4500 0.4600 264,606 -0.00(-1.01%)
Oct 31, 2016 0.4660 0.4850 0.4577 0.4647 361,834 +0.00(+0.80%)
Oct 28, 2016 0.4620 0.4668 0.4350 0.4610 231,928 +0.01(+1.74%)
Oct 27, 2016 0.4715 0.4850 0.4382 0.4531 486,264 -0.02(-4.57%)
Oct 26, 2016 0.4940 0.4950 0.4600 0.4748 626,129 +0.00(+1.02%)
Oct 25, 2016 0.4750 0.7068 0.4500 0.4700 524,892 +0.01(+1.62%)
Oct 24, 2016 0.4410 0.7230 0.4300 0.4625 629,002 +0.03(+7.56%)
Oct 21, 2016 0.4476 0.4500 0.3920 0.4300 520,684 -0.01(-2.67%)
Oct 20, 2016 0.5000 0.5000 0.3660 0.4418 1,501,751 -0.06(-11.64%)
Oct 19, 2016 0.5765 0.6160 0.4670 0.5000 1,511,949 -0.04(-6.54%)
Oct 18, 2016 0.4949 0.5780 0.4740 0.5350 1,313,675 +0.08(+17.32%)
Oct 17, 2016 0.3440 0.4754 0.3380 0.4560 1,354,558 +0.12(+36.94%)
Oct 14, 2016 0.3200 0.3450 0.3090 0.3330 634,254 +0.02(+5.58%)
Oct 13, 2016 0.3276 0.3286 0.3080 0.3154 116,336 -0.00(-1.44%)
Oct 12, 2016 0.3200 0.3394 0.3040 0.3200 127,099 -0.01(-1.54%)
Oct 11, 2016 0.3210 0.3335 0.3000 0.3250 244,659 +0.04(+12.07%)
Oct 10, 2016 0.2943 0.3200 0.2943 0.2900 115,187 -0.01(-2.95%)
Oct 07, 2016 0.3230 0.3230 0.2880 0.2988 206,501 -0.01(-4.23%)
Oct 06, 2016 0.3349 0.3350 0.2971 0.3120 365,627 -0.01(-3.20%)
Oct 05, 2016 0.3150 0.3400 0.3000 0.3223 282,021 +0.02(+7.43%)
Oct 04, 2016 0.3430 0.3670 0.2774 0.3000 1,133,802 -0.02(-6.92%)
Oct 03, 2016 0.2880 0.3443 0.2800 0.3223 1,160,429 +0.07(+26.84%)
Sep 30, 2016 0.2280 0.2730 0.2280 0.2541 398,739 +0.03(+15.50%)
Sep 29, 2016 0.2200 0.2271 0.2124 0.2200 43,348 +0.01(+6.33%)
Sep 28, 2016 0.2034 0.2245 0.2034 0.2069 194,300 +0.00(+0.00%)
Sep 27, 2016 0.2180 0.2250 0.2000 0.2069 101,786 -0.02(-8.04%)
Sep 26, 2016 0.2110 0.2354 0.2100 0.2250 155,431 +0.00(+1.58%)
Sep 23, 2016 0.1950 0.2296 0.1950 0.2215 263,723 +0.03(+14.18%)
Sep 22, 2016 0.1812 0.1940 0.1800 0.1940 248,177 +0.01(+6.59%)
Sep 21, 2016 0.1750 0.1900 0.1710 0.1820 54,931 +0.00(+1.11%)
Sep 20, 2016 0.1900 0.1990 0.1800 0.1800 69,519 -0.01(-7.22%)
Sep 19, 2016 0.2000 0.2010 0.1770 0.1940 178,091 -0.01(-3.00%)
Sep 16, 2016 0.1658 0.2000 0.1640 0.2000 555,410 +0.04(+24.15%)
Sep 15, 2016 0.1595 0.1800 0.1501 0.1611 284,090 +0.01(+3.53%)
Sep 14, 2016 0.1541 0.1579 0.1470 0.1556 65,371 +0.01(+3.73%)
Sep 13, 2016 0.1509 0.1509 0.1470 0.1500 184,887 -0.01(-6.25%)
Sep 12, 2016 0.1500 0.1600 0.1500 0.1600 20,085 +0.01(+9.48%)
Sep 09, 2016 0.1600 0.1600 0.1460 0.1462 68,546 -0.01(-7.44%)
Sep 08, 2016 0.1520 0.1600 0.1520 0.1579 71,768 +0.00(+2.67%)
Sep 07, 2016 0.1620 0.1625 0.1505 0.1538 46,090 -0.01(-3.88%)
Sep 06, 2016 0.1638 0.1638 0.1478 0.1600 37,212 +0.00(+0.63%)
Sep 02, 2016 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Sep 01, 2016 0.2357 0.2357 0.1473 0.1600 23,519 +0.01(+6.67%)
Aug 31, 2016 0.1420 0.1600 0.1420 0.1500 113,000 +0.00(+2.74%)
Aug 30, 2016 0.1520 0.1592 0.1450 0.1460 73,529 -0.01(-7.01%)
Aug 29, 2016 0.1500 0.1580 0.1500 0.1570 51,518 -0.00(-1.88%)
Aug 26, 2016 0.1550 0.1600 0.1500 0.1600 21,614 +0.01(+3.56%)
Aug 25, 2016 0.1490 0.1597 0.1490 0.1545 30,599 +0.00(+3.00%)
Aug 24, 2016 0.1500 0.1500 0.1444 0.1500 32,398 +0.01(+3.81%)
Aug 23, 2016 0.1520 0.1570 0.1445 0.1445 37,842 -0.02(-10.14%)
Aug 22, 2016 0.1600 0.1608 0.1480 0.1608 17,932 +0.00(+1.77%)
Aug 19, 2016 0.1600 0.1650 0.1500 0.1580 83,500 +0.00(+1.94%)
Aug 18, 2016 0.1628 0.1628 0.1496 0.1550 90,925 -0.01(-3.13%)
Aug 17, 2016 0.1600 0.1628 0.1500 0.1600 63,074 -0.01(-3.03%)
Aug 16, 2016 0.1650 0.1700 0.1500 0.1650 156,148 +0.00(+1.85%)
Aug 15, 2016 0.1620 0.1632 0.1550 0.1620 79,993 +0.00(+0.00%)
Aug 12, 2016 0.1600 0.1699 0.1600 0.1620 125,350 -0.00(-2.17%)
Aug 11, 2016 0.1800 0.1800 0.1640 0.1656 112,583 -0.01(-6.60%)
Aug 10, 2016 0.1742 0.1800 0.1621 0.1773 39,195 +0.00(+1.96%)
Aug 09, 2016 0.1750 0.1790 0.1627 0.1739 72,500 +0.00(+2.29%)
Aug 08, 2016 0.1520 0.1700 0.1520 0.1700 24,132 +0.01(+7.39%)
Aug 05, 2016 0.1403 0.1800 0.1403 0.1583 118,673 +0.01(+10.31%)
Aug 04, 2016 0.1500 0.1565 0.1408 0.1435 37,900 -0.00(-0.35%)
Aug 03, 2016 0.1490 0.1500 0.1440 0.1440 34,727 -0.00(-2.04%)
Aug 02, 2016 0.1600 0.1610 0.1400 0.1470 123,555 -0.01(-3.29%)
Aug 01, 2016 0.1650 0.1700 0.1520 0.1520 108,452 +0.00(+0.00%)
Jul 29, 2016 0.1700 0.1700 0.1520 0.1520 91,739 -0.01(-5.00%)
Jul 28, 2016 0.1600 0.1700 0.1550 0.1600 89,461 +0.01(+5.26%)
Jul 27, 2016 0.1594 0.1660 0.1500 0.1520 122,207 +0.00(+1.33%)
Jul 26, 2016 0.1700 0.1705 0.1500 0.1500 99,304 -0.02(-9.09%)
Jul 25, 2016 0.1560 0.1921 0.1560 0.1650 489,944 +0.02(+15.64%)
Jul 22, 2016 0.1391 0.1427 0.1300 0.1427 93,573 +0.00(+1.55%)
Jul 21, 2016 0.1400 0.1490 0.1000 0.1405 483,778 +0.00(+0.36%)
Jul 20, 2016 0.1480 0.1500 0.1400 0.1400 46,185 -0.01(-6.67%)
Jul 19, 2016 0.1400 0.1500 0.1400 0.1500 70,631 +0.01(+3.45%)
Jul 18, 2016 0.1500 0.1500 0.1400 0.1450 36,649 -0.01(-4.54%)
Jul 15, 2016 0.1400 0.1530 0.1340 0.1519 79,679 +0.00(+1.95%)
Jul 14, 2016 0.1500 0.1500 0.1400 0.1490 176,387 -0.01(-5.10%)
Jul 13, 2016 0.1560 0.1700 0.1504 0.1570 137,250 +0.00(+2.35%)
Jul 12, 2016 0.1586 0.1590 0.1410 0.1534 131,600 +0.00(+1.59%)
Jul 11, 2016 0.1700 0.1700 0.1510 0.1510 160,451 -0.02(-11.18%)
Jul 08, 2016 0.1721 0.1740 0.1629 0.1700 49,925 +0.00(+1.67%)
Jul 07, 2016 0.1800 0.1900 0.1672 0.1672 9,991 -0.01(-4.77%)
Jul 05, 2016 0.1770 0.1790 0.1600 0.1756 113,998 -0.01(-7.59%)
Jul 01, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2016 0.1750 0.1900 0.1750 0.1900 20,150 +0.01(+4.97%)
Jun 29, 2016 0.1661 0.1810 0.1570 0.1810 120,485 +0.00(+1.12%)
Jun 28, 2016 0.1700 0.1860 0.1600 0.1790 43,470 +0.00(+0.00%)
Jun 27, 2016 0.1800 0.1894 0.1550 0.1790 347,108 -0.02(-9.78%)
Jun 24, 2016 0.1782 0.1984 0.1782 0.1984 115,521 -0.00(-0.80%)
Jun 23, 2016 0.1990 0.2000 0.1879 0.2000 14,600 +0.01(+5.26%)
Jun 22, 2016 0.2000 0.2000 0.1900 0.1900 4,568 -0.01(-5.00%)
Jun 21, 2016 0.1975 0.2000 0.1900 0.2000 23,315 +0.00(+0.50%)
Jun 20, 2016 0.1950 0.1990 0.1850 0.1990 51,270 +0.01(+4.74%)
Jun 17, 2016 0.1942 0.1950 0.1831 0.1900 20,635 -0.01(-2.56%)
Jun 16, 2016 0.1872 0.1950 0.1800 0.1950 46,191 -0.00(-1.76%)
Jun 15, 2016 0.1935 0.1985 0.1800 0.1985 13,100 +0.00(+1.28%)
Jun 14, 2016 0.2297 0.2297 0.1920 0.1960 19,991 +0.01(+5.95%)
Jun 13, 2016 0.2110 0.2110 0.1800 0.1850 79,950 -0.02(-11.06%)
Jun 10, 2016 0.2034 0.2100 0.1991 0.2080 269,565 +0.01(+4.00%)
Jun 09, 2016 0.2040 0.2040 0.1860 0.2000 14,440 -0.00(-1.82%)
Jun 08, 2016 0.1865 0.2037 0.1865 0.2037 8,650 +0.01(+2.67%)
Jun 07, 2016 0.1980 0.2040 0.1826 0.1984 40,277 -0.01(-2.75%)
Jun 06, 2016 0.1920 0.2043 0.1920 0.2040 29,350 +0.01(+7.37%)
Jun 03, 2016 0.2039 0.2060 0.1800 0.1900 190,494 -0.02(-10.00%)
Jun 02, 2016 0.2090 0.2120 0.2000 0.2111 28,200 +0.01(+5.02%)
Jun 01, 2016 0.2070 0.2170 0.2000 0.2010 17,675 +0.00(+0.50%)
May 31, 2016 0.2230 0.2230 0.2000 0.2000 96,158 -0.02(-9.09%)
May 27, 2016 0.2200 0.2200 0.2200 0 -0.01(-3.51%)
May 26, 2016 0.2250 0.2349 0.2250 0.2280 54,197 -0.00(-0.44%)
May 25, 2016 0.2170 0.2300 0.2140 0.2290 24,825 +0.01(+4.09%)
May 24, 2016 0.1588 0.2300 0.1588 0.2200 39,604 -0.00(-0.45%)
May 23, 2016 0.2300 0.2400 0.2210 0.2210 11,895 -0.02(-7.92%)
May 20, 2016 0.2200 0.2400 0.2200 0.2400 59,546 +0.01(+2.36%)
May 19, 2016 0.2290 0.2390 0.2200 0.2345 263,415 -0.00(-1.89%)
May 18, 2016 0.2400 0.2400 0.2290 0.2390 23,476 +0.00(+0.04%)
May 17, 2016 0.2210 0.2470 0.2210 0.2389 87,591 -0.01(-2.49%)
May 16, 2016 0.2475 0.2550 0.2260 0.2450 92,526 +0.00(+1.70%)
May 13, 2016 0.2379 0.2431 0.2274 0.2409 13,037 +0.00(+0.38%)
May 12, 2016 0.2200 0.2400 0.2200 0.2400 52,600 +0.00(+0.42%)
May 11, 2016 0.2400 0.2459 0.2240 0.2390 123,207 +0.01(+6.22%)
May 10, 2016 0.2400 0.2400 0.2230 0.2250 45,810 -0.01(-3.43%)
May 09, 2016 0.2310 0.2400 0.2272 0.2330 38,167 +0.01(+2.64%)
May 06, 2016 0.2420 0.2420 0.2250 0.2270 65,641 -0.00(-1.30%)
May 05, 2016 0.2490 0.2490 0.2300 0.2300 84,634 -0.01(-4.17%)
May 04, 2016 0.2470 0.2600 0.2350 0.2400 254,500 +0.00(+0.00%)
May 03, 2016 0.2400 0.2500 0.2400 0.2400 117,805 +0.00(+0.04%)
May 02, 2016 0.2345 0.2399 0.2200 0.2399 131,698 -0.00(-0.04%)
Apr 29, 2016 0.2400 0.2439 0.2200 0.2400 187,267 -0.01(-2.83%)
Apr 28, 2016 0.2580 0.2629 0.2362 0.2470 211,141 -0.01(-3.52%)
Apr 27, 2016 0.2800 0.2872 0.2400 0.2560 308,583 -0.03(-10.80%)
Apr 26, 2016 0.2880 0.2900 0.2700 0.2870 160,443 -0.00(-0.69%)
Apr 25, 2016 0.2870 0.3000 0.2700 0.2890 446,330 +0.01(+3.47%)
Apr 22, 2016 0.2440 0.3014 0.2400 0.2793 739,230 +0.04(+16.38%)
Apr 21, 2016 0.2317 0.2400 0.2210 0.2400 272,901 +0.01(+2.13%)
Apr 20, 2016 0.2340 0.2390 0.2220 0.2350 194,405 +0.01(+6.33%)
Apr 19, 2016 0.2300 0.2329 0.2200 0.2210 167,117 -0.00(-1.34%)
Apr 18, 2016 0.2149 0.2517 0.2100 0.2240 362,883 +0.01(+3.99%)
Apr 15, 2016 0.2189 0.2190 0.1930 0.2154 200,921 +0.00(+1.03%)
Apr 14, 2016 0.2000 0.2171 0.2000 0.2132 76,905 +0.01(+4.41%)
Apr 13, 2016 0.2050 0.2145 0.2000 0.2042 130,188 -0.01(-5.02%)
Apr 12, 2016 0.2000 0.2200 0.2000 0.2150 113,324 +0.01(+2.38%)
Apr 11, 2016 0.2100 0.2200 0.2025 0.2100 83,808 -0.01(-4.55%)
Apr 08, 2016 0.2100 0.2200 0.2000 0.2200 240,718 +0.01(+4.76%)
Apr 07, 2016 0.2050 0.2100 0.2000 0.2100 196,619 +0.00(+0.48%)
Apr 06, 2016 0.2046 0.2090 0.1992 0.2090 22,240 +0.00(+1.95%)
Apr 05, 2016 0.2100 0.2136 0.1999 0.2050 92,453 -0.01(-3.76%)
Apr 04, 2016 0.2055 0.2200 0.1930 0.2130 274,457 +0.01(+3.95%)
Apr 01, 2016 0.2080 0.2080 0.1855 0.2049 67,929 +0.00(+2.45%)
Mar 31, 2016 0.1950 0.2000 0.1800 0.2000 134,794 +0.00(+1.52%)
Mar 30, 2016 0.2120 0.2412 0.1833 0.1970 206,912 -0.01(-6.19%)
Mar 29, 2016 0.1900 0.2200 0.1861 0.2100 855,376 +0.04(+23.53%)
Mar 28, 2016 0.1650 0.1700 0.1530 0.1700 109,854 +0.00(+0.77%)
Mar 24, 2016 0.1687 0.1687 0.1687 0 +0.00(+2.24%)
Mar 23, 2016 0.1600 0.1707 0.1501 0.1650 21,393 -0.01(-5.12%)
Mar 22, 2016 0.1600 0.1739 0.1600 0.1739 34,939 +0.00(+0.00%)
Mar 21, 2016 0.1750 0.1750 0.1540 0.1739 274,387 -0.00(-2.19%)
Mar 18, 2016 0.1830 0.1895 0.1700 0.1778 109,018 +0.01(+3.98%)
Mar 17, 2016 0.1800 0.1800 0.1710 0.1710 71,800 -0.00(-1.61%)
Mar 16, 2016 0.1864 0.1864 0.1692 0.1738 63,327 -0.01(-3.55%)
Mar 15, 2016 0.1800 0.1900 0.1700 0.1802 73,629 -0.00(-2.44%)
Mar 14, 2016 0.1810 0.1940 0.1800 0.1847 54,724 +0.00(+2.61%)
Mar 11, 2016 0.2170 0.2280 0.1800 0.1800 556,869 -0.04(-18.18%)
Mar 10, 2016 0.2300 0.2440 0.1999 0.2200 434,471 +0.01(+4.51%)
Mar 09, 2016 0.2130 0.2300 0.1970 0.2105 463,258 +0.02(+11.14%)
Mar 08, 2016 0.1700 0.2553 0.1551 0.1894 373,454 +0.03(+22.19%)
Mar 07, 2016 0.1480 0.1551 0.1480 0.1550 216,809 +0.01(+5.44%)
Mar 04, 2016 0.1470 0.1500 0.1395 0.1470 83,358 +0.01(+5.00%)
Mar 03, 2016 0.1400 0.1500 0.1394 0.1400 186,921 +0.00(+2.19%)
Mar 02, 2016 0.1400 0.1400 0.1350 0.1370 69,977 +0.00(+1.11%)
Mar 01, 2016 0.1400 0.1405 0.1350 0.1355 42,224 -0.00(-2.87%)
Feb 29, 2016 0.1400 0.1492 0.1395 0.1395 98,102 -0.01(-3.79%)
Feb 26, 2016 0.1400 0.1460 0.1400 0.1450 95,522 +0.01(+7.41%)
Feb 25, 2016 0.1400 0.1500 0.1350 0.1350 54,745 -0.00(-2.17%)
Feb 24, 2016 0.1460 0.1500 0.1350 0.1380 67,589 +0.00(+0.36%)
Feb 23, 2016 0.1500 0.1500 0.1362 0.1375 101,000 +0.00(+0.73%)
Feb 22, 2016 0.1490 0.1500 0.1330 0.1365 66,779 -0.00(-3.19%)
Feb 19, 2016 0.1540 0.1540 0.1410 0.1410 47,796 -0.01(-7.24%)
Feb 18, 2016 0.1410 0.1570 0.1400 0.1520 266,246 +0.02(+12.59%)
Feb 17, 2016 0.1360 0.1527 0.1342 0.1350 112,695 +0.00(+0.00%)
Feb 16, 2016 0.1400 0.1420 0.1292 0.1350 96,953 +0.00(+1.58%)
Feb 12, 2016 0.1329 0.1329 0.1329 0 -0.01(-4.04%)
Feb 11, 2016 0.1391 0.1486 0.1320 0.1385 26,958 +0.00(+0.36%)
Feb 10, 2016 0.1358 0.1411 0.1289 0.1380 70,554 +0.00(+0.73%)
Feb 09, 2016 0.1390 0.1400 0.1190 0.1370 219,955 -0.00(-0.72%)
Feb 08, 2016 0.1300 0.1420 0.1250 0.1380 116,767 -0.00(-0.72%)
Feb 05, 2016 0.1210 0.1600 0.1200 0.1390 458,137 +0.02(+20.14%)
Feb 04, 2016 0.1300 0.1300 0.1157 0.1157 16,795 -0.02(-13.14%)
Feb 03, 2016 0.1290 0.1350 0.1200 0.1332 61,934 +0.00(+2.46%)
Feb 02, 2016 0.1340 0.1370 0.1250 0.1300 141,667 -0.01(-3.70%)
Feb 01, 2016 0.1090 0.1410 0.1090 0.1350 198,261 +0.03(+25.70%)
Jan 29, 2016 0.1000 0.1160 0.0950 0.1074 161,945 -0.00(-2.36%)
Jan 28, 2016 0.1007 0.1100 0.0800 0.1100 96,224 +0.01(+11.11%)
Jan 27, 2016 0.1000 0.1001 0.0890 0.0990 17,048 -0.00(-1.00%)
Jan 26, 2016 0.1043 0.1043 0.0850 0.1000 68,942 +0.00(+4.17%)
Jan 25, 2016 0.0970 0.1005 0.0850 0.0960 108,637 -0.00(-3.52%)
Jan 22, 2016 0.0938 0.1000 0.0930 0.0995 92,930 +0.01(+6.99%)
Jan 21, 2016 0.0940 0.1000 0.0930 0.0930 91,363 -0.01(-7.00%)
Jan 20, 2016 0.1028 0.1040 0.0970 0.1000 46,035 +0.00(+0.00%)
Jan 19, 2016 0.1030 0.1100 0.1000 0.1000 123,511 -0.00(-4.76%)
Jan 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 14, 2016 0.1090 0.1134 0.1010 0.1100 169,793 +0.01(+8.91%)
Jan 13, 2016 0.1100 0.1100 0.1000 0.1010 50,100 -0.01(-8.18%)
Jan 12, 2016 0.1100 0.1100 0.1000 0.1100 104,375 +0.00(+0.00%)
Jan 11, 2016 0.1100 0.1100 0.1010 0.1100 15,371 +0.00(+0.00%)
Jan 08, 2016 0.1200 0.1200 0.1040 0.1100 178,589 -0.00(-2.22%)
Jan 07, 2016 0.1069 0.1200 0.1069 0.1125 29,176 +0.00(+2.27%)
Jan 06, 2016 0.1200 0.1200 0.1100 0.1100 25,862 -0.01(-8.33%)
Jan 05, 2016 0.1200 0.1200 0.1100 0.1200 6,790 +0.00(+2.13%)
Jan 04, 2016 0.1409 0.1409 0.1000 0.1175 18,629 -0.00(-1.26%)
Dec 31, 2015 0.1190 0.1190 0.1190 0 +0.01(+7.99%)
Dec 30, 2015 0.1100 0.1199 0.0971 0.1102 110,447 +0.01(+10.20%)
Dec 29, 2015 0.1200 0.1200 0.0960 0.1000 126,601 +0.00(+0.00%)
Dec 28, 2015 0.1040 0.1040 0.0970 0.1000 213,420 -0.01(-4.85%)
Dec 24, 2015 0.1051 0.1051 0.1051 0 -0.01(-5.06%)
Dec 23, 2015 0.1200 0.1200 0.1030 0.1107 93,549 +0.00(+4.34%)
Dec 22, 2015 0.1180 0.1188 0.1061 0.1061 133,642 -0.01(-6.93%)
Dec 21, 2015 0.1200 0.1200 0.1025 0.1140 46,416 -0.00(-0.26%)
Dec 18, 2015 0.1100 0.1143 0.1100 0.1143 36,625 -0.00(-2.31%)
Dec 17, 2015 0.1199 0.1199 0.1100 0.1170 88,309 -0.00(-2.50%)
Dec 16, 2015 0.1265 0.1288 0.1100 0.1200 117,333 -0.01(-6.83%)
Dec 15, 2015 0.1110 0.1299 0.1110 0.1288 45,672 +0.02(+13.58%)
Dec 14, 2015 0.1352 0.1352 0.1134 0.1134 9,639 -0.01(-6.13%)
Dec 11, 2015 0.1370 0.1389 0.1150 0.1208 106,295 -0.02(-12.91%)
Dec 10, 2015 0.1201 0.1399 0.1201 0.1387 13,450 +0.02(+17.05%)
Dec 09, 2015 0.1460 0.1460 0.1185 0.1185 28,073 -0.02(-15.66%)
Dec 08, 2015 0.1440 0.1440 0.1300 0.1405 26,000 -0.00(-2.43%)
Dec 07, 2015 0.1365 0.1490 0.1289 0.1440 68,007 +0.00(+2.86%)
Dec 04, 2015 0.1250 0.1400 0.1231 0.1400 24,965 +0.02(+12.00%)
Dec 03, 2015 0.1450 0.1450 0.1050 0.1250 181,615 -0.02(-15.48%)
Dec 02, 2015 0.1499 0.1500 0.1335 0.1479 107,290 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.