Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Feb 16, 2016 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 28, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.