Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scorpio Gold Corp
(TSV:
SGN
)
0.2200
+0.0150 (+7.32%)
Streaming Delayed Price
Updated: 11:00 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 29, 2016
0.0950
0.0950
0.0800
0.0900
312,000
+0.00(+0.00%)
Jun 28, 2016
0.0950
0.0950
0.0850
0.0900
237,600
+0.00(+0.00%)
Jun 27, 2016
0.1000
0.1000
0.0900
0.0900
112,000
-0.01(-10.00%)
Jun 24, 2016
0.1050
0.1050
0.0950
0.1000
313,168
+0.01(+5.26%)
Jun 23, 2016
0.0950
0.0950
0.0950
0.0950
40,000
-0.01(-5.00%)
Jun 22, 2016
0.0950
0.1000
0.0950
0.1000
2,400
+0.01(+5.26%)
Jun 21, 2016
0.1000
0.1000
0.0950
0.0950
91,871
-0.01(-9.52%)
Jun 20, 2016
0.1050
0.1050
0.1000
0.1050
76,500
+0.00(+0.00%)
Jun 17, 2016
0.1000
0.1050
0.0950
0.1050
104,880
+0.01(+10.53%)
Jun 16, 2016
0.1050
0.1100
0.0950
0.0950
179,200
-0.01(-9.52%)
Jun 15, 2016
0.1000
0.1050
0.0950
0.1050
66,888
+0.00(+5.00%)
Jun 14, 2016
0.1050
0.1050
0.1000
0.1000
70,000
-0.00(-4.76%)
Jun 13, 2016
0.0950
0.1050
0.0950
0.1050
353,388
+0.01(+10.53%)
Jun 10, 2016
0.0850
0.1000
0.0850
0.0950
261,500
+0.01(+5.56%)
Jun 09, 2016
0.0900
0.0950
0.0850
0.0900
115,000
+0.00(+0.00%)
Jun 08, 2016
0.0900
0.0900
0.0850
0.0900
151,400
+0.00(+5.88%)
Jun 07, 2016
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jun 06, 2016
0.0850
0.0900
0.0850
0.0850
63,000
+0.00(+0.00%)
Jun 03, 2016
0.0900
0.0900
0.0850
0.0850
59,000
+0.00(+0.00%)
Jun 02, 2016
0.0900
0.0900
0.0850
0.0850
10,000
+0.00(+0.00%)
Jun 01, 2016
0.0900
0.0900
0.0850
0.0850
51,000
-0.00(-5.56%)
May 31, 2016
0.0900
0.0900
0.0850
0.0900
48,000
+0.00(+5.88%)
May 30, 2016
0.0900
0.0900
0.0850
0.0850
43,000
-0.00(-5.56%)
May 27, 2016
0.0850
0.0900
0.0850
0.0900
147,100
+0.00(+0.00%)
May 26, 2016
0.0900
0.0950
0.0900
0.0900
86,300
+0.00(+5.88%)
May 25, 2016
0.0900
0.0900
0.0850
0.0850
141,500
-0.00(-5.56%)
May 24, 2016
0.0900
0.0900
0.0900
0.0900
137,000
+0.00(+0.00%)
May 20, 2016
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 19, 2016
0.0850
0.0950
0.0850
0.0950
495,728
+0.01(+5.56%)
May 18, 2016
0.0950
0.0950
0.0900
0.0900
17,000
-0.01(-5.26%)
May 17, 2016
0.0950
0.0950
0.0950
0.0950
209,800
+0.01(+5.56%)
May 16, 2016
0.1000
0.1050
0.0900
0.0900
457,100
-0.01(-10.00%)
May 13, 2016
0.1000
0.1000
0.0900
0.1000
161,700
+0.00(+0.00%)
May 12, 2016
0.1000
0.1000
0.0950
0.1000
71,000
+0.00(+0.00%)
May 11, 2016
0.0950
0.1000
0.0950
0.1000
466,388
+0.00(+0.00%)
May 10, 2016
0.0950
0.1000
0.0950
0.1000
121,800
+0.01(+11.11%)
May 09, 2016
0.0950
0.0950
0.0900
0.0900
366,500
-0.01(-5.26%)
May 06, 2016
0.0950
0.0950
0.0950
0.0950
185,500
+0.00(+0.00%)
May 05, 2016
0.0950
0.0950
0.0900
0.0950
99,000
+0.00(+0.00%)
May 04, 2016
0.0900
0.0950
0.0900
0.0950
70,000
+0.00(+0.00%)
May 03, 2016
0.0950
0.0950
0.0950
0.0950
31,700
+0.01(+5.56%)
May 02, 2016
0.0950
0.1000
0.0850
0.0900
377,700
+0.00(+5.88%)
Apr 29, 2016
0.0900
0.0950
0.0850
0.0850
603,300
-0.00(-5.56%)
Apr 28, 2016
0.0850
0.0900
0.0850
0.0900
123,450
+0.00(+0.00%)
Apr 27, 2016
0.0900
0.0900
0.0850
0.0900
77,800
+0.00(+0.00%)
Apr 26, 2016
0.0850
0.0900
0.0850
0.0900
247,000
-0.01(-5.26%)
Apr 25, 2016
0.0950
0.0950
0.0850
0.0950
95,000
-0.01(-5.00%)
Apr 22, 2016
0.0950
0.1000
0.0950
0.1000
102,000
+0.01(+5.26%)
Apr 21, 2016
0.1000
0.1000
0.0900
0.0950
225,480
+0.00(+0.00%)
Apr 20, 2016
0.0950
0.1000
0.0950
0.0950
138,500
-0.01(-5.00%)
Apr 19, 2016
0.0950
0.1000
0.0950
0.1000
159,540
+0.01(+5.26%)
Apr 18, 2016
0.0900
0.0950
0.0850
0.0950
124,500
+0.01(+5.56%)
Apr 15, 2016
0.0950
0.0950
0.0850
0.0900
21,911
+0.00(+0.00%)
Apr 14, 2016
0.0950
0.0950
0.0900
0.0900
153,500
+0.00(+0.00%)
Apr 13, 2016
0.0900
0.0950
0.0850
0.0900
359,500
+0.00(+5.88%)
Apr 12, 2016
0.0850
0.0850
0.0800
0.0850
281,029
+0.00(+0.00%)
Apr 11, 2016
0.0850
0.0900
0.0850
0.0850
639,000
+0.01(+6.25%)
Apr 08, 2016
0.0900
0.0900
0.0800
0.0800
184,400
-0.01(-11.11%)
Apr 07, 2016
0.0900
0.0900
0.0800
0.0900
297,000
+0.00(+5.88%)
Apr 06, 2016
0.0900
0.0900
0.0850
0.0850
27,111
-0.00(-5.56%)
Apr 05, 2016
0.0900
0.0900
0.0850
0.0900
89,200
+0.00(+0.00%)
Apr 04, 2016
0.0800
0.0900
0.0800
0.0900
44,000
+0.00(+5.88%)
Apr 01, 2016
0.0900
0.0900
0.0750
0.0850
252,000
-0.00(-5.56%)
Mar 31, 2016
0.0900
0.0900
0.0850
0.0900
53,000
+0.00(+5.88%)
Mar 30, 2016
0.0850
0.0900
0.0850
0.0850
357,443
+0.00(+0.00%)
Mar 29, 2016
0.0900
0.0900
0.0850
0.0850
266,506
+0.01(+6.25%)
Mar 28, 2016
0.0850
0.0850
0.0800
0.0800
13,000
-0.01(-11.11%)
Mar 24, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 23, 2016
0.0900
0.0900
0.0850
0.0850
30,991
-0.01(-10.53%)
Mar 22, 2016
0.0850
0.0950
0.0850
0.0950
293,222
+0.01(+5.56%)
Mar 21, 2016
0.0950
0.0950
0.0750
0.0900
295,050
+0.00(+0.00%)
Mar 18, 2016
0.0950
0.0950
0.0850
0.0900
106,899
-0.01(-5.26%)
Mar 17, 2016
0.0950
0.0950
0.0900
0.0950
297,622
+0.00(+0.00%)
Mar 16, 2016
0.0850
0.0950
0.0850
0.0950
140,007
+0.01(+11.76%)
Mar 15, 2016
0.0900
0.0900
0.0800
0.0850
35,750
+0.00(+0.00%)
Mar 14, 2016
0.0850
0.0900
0.0850
0.0850
60,000
-0.00(-5.56%)
Mar 11, 2016
0.0900
0.0900
0.0850
0.0900
62,000
-0.01(-5.26%)
Mar 10, 2016
0.0950
0.0950
0.0850
0.0950
360,340
+0.00(+0.00%)
Mar 09, 2016
0.0900
0.0950
0.0900
0.0950
24,000
+0.00(+0.00%)
Mar 08, 2016
0.0950
0.0950
0.0950
0.0950
142,500
+0.00(+0.00%)
Mar 07, 2016
0.1000
0.1000
0.0900
0.0950
261,100
-0.01(-5.00%)
Mar 04, 2016
0.1000
0.1050
0.1000
0.1000
576,867
+0.00(+0.00%)
Mar 03, 2016
0.0950
0.1000
0.0900
0.1000
619,050
+0.01(+5.26%)
Mar 02, 2016
0.0900
0.0950
0.0900
0.0950
114,900
+0.01(+5.56%)
Mar 01, 2016
0.0950
0.0950
0.0900
0.0900
188,425
-0.01(-10.00%)
Feb 29, 2016
0.0950
0.1000
0.0900
0.1000
256,600
+0.01(+5.26%)
Feb 26, 2016
0.0850
0.0950
0.0850
0.0950
226,593
+0.01(+5.56%)
Feb 25, 2016
0.1050
0.1050
0.0900
0.0900
901,880
-0.01(-10.00%)
Feb 24, 2016
0.0950
0.1050
0.0900
0.1000
1,316,058
+0.02(+25.00%)
Feb 23, 2016
0.0900
0.0950
0.0700
0.0800
2,640,601
+0.01(+14.29%)
Feb 22, 2016
0.0700
0.0700
0.0700
0.0700
30,250
+0.00(+0.00%)
Feb 19, 2016
0.0700
0.0700
0.0650
0.0700
238,400
+0.01(+7.69%)
Feb 18, 2016
0.0650
0.0750
0.0650
0.0650
122,000
-0.01(-7.14%)
Feb 17, 2016
0.0700
0.0700
0.0700
0.0700
45,000
+0.00(+0.00%)
Feb 16, 2016
0.0700
0.0750
0.0650
0.0700
256,700
+0.00(+0.00%)
Feb 12, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 11, 2016
0.0700
0.0700
0.0650
0.0700
280,450
+0.01(+16.67%)
Feb 10, 2016
0.0650
0.0650
0.0600
0.0600
22,000
-0.01(-7.69%)
Feb 09, 2016
0.0650
0.0650
0.0650
0.0650
108,000
+0.00(+0.00%)
Feb 08, 2016
0.0600
0.0700
0.0600
0.0650
408,500
+0.01(+8.33%)
Feb 05, 2016
0.0600
0.0600
0.0550
0.0600
137,000
+0.00(+9.09%)
Feb 04, 2016
0.0500
0.0700
0.0500
0.0550
1,146,000
+0.00(+10.00%)
Feb 03, 2016
0.0500
0.0500
0.0500
0.0500
116,700
+0.00(+0.00%)
Feb 02, 2016
0.0500
0.0500
0.0500
0.0500
280,500
+0.00(+0.00%)
Feb 01, 2016
0.0450
0.0500
0.0450
0.0500
73,000
+0.01(+11.11%)
Jan 28, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 27, 2016
0.0500
0.0500
0.0450
0.0450
58,250
+0.00(+0.00%)
Jan 26, 2016
0.0500
0.0500
0.0450
0.0450
321,800
-0.01(-10.00%)
Jan 25, 2016
0.0500
0.0550
0.0500
0.0500
160,000
+0.00(+0.00%)
Jan 22, 2016
0.0550
0.0550
0.0500
0.0500
421,100
+0.00(+0.00%)
Jan 21, 2016
0.0500
0.0550
0.0500
0.0500
70,500
+0.00(+0.00%)
Jan 20, 2016
0.0500
0.0550
0.0450
0.0500
90,600
+0.00(+0.00%)
Jan 19, 2016
0.0500
0.0500
0.0500
0.0500
110,000
+0.00(+0.00%)
Jan 15, 2016
0.0500
0.0500
0.0500
900
+0.00(+0.00%)
Jan 14, 2016
0.0550
0.0550
0.0500
0.0500
405,436
-0.00(-9.09%)
Jan 12, 2016
0.0550
0.0550
0.0550
400
-0.00(-8.33%)
Jan 11, 2016
0.0650
0.0650
0.0600
0.0600
103,300
-0.01(-14.29%)
Jan 08, 2016
0.0700
0.0700
0.0650
0.0700
71,362
+0.00(+0.00%)
Jan 07, 2016
0.0700
0.0700
0.0700
0.0700
101,500
+0.00(+0.00%)
Jan 06, 2016
0.0650
0.0700
0.0650
0.0700
165,500
+0.00(+0.00%)
Jan 05, 2016
0.0650
0.0750
0.0650
0.0700
84,000
+0.01(+7.69%)
Jan 04, 2016
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Dec 31, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2015
0.0600
0.0650
0.0600
0.0650
14,600
+0.00(+0.00%)
Dec 29, 2015
0.0650
0.0650
0.0650
0.0650
5,850
+0.00(+0.00%)
Dec 24, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2015
0.0650
0.0700
0.0600
0.0600
124,500
-0.01(-7.69%)
Dec 22, 2015
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Dec 21, 2015
0.0650
0.0700
0.0650
0.0650
72,900
+0.00(+0.00%)
Dec 18, 2015
0.0700
0.0700
0.0650
0.0650
10,877
-0.01(-7.14%)
Dec 17, 2015
0.0750
0.0800
0.0700
0.0700
74,000
+0.00(+0.00%)
Dec 16, 2015
0.0600
0.0700
0.0600
0.0700
58,500
+0.01(+7.69%)
Dec 15, 2015
0.0600
0.0650
0.0600
0.0650
15,000
+0.00(+0.00%)
Dec 14, 2015
0.0500
0.0650
0.0500
0.0650
65,800
+0.01(+30.00%)
Dec 11, 2015
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Dec 10, 2015
0.0500
0.0550
0.0500
0.0500
42,000
+0.00(+0.00%)
Dec 09, 2015
0.0550
0.0550
0.0500
0.0500
6,000
-0.00(-9.09%)
Dec 08, 2015
0.0600
0.0600
0.0550
0.0550
85,685
+0.00(+0.00%)
Dec 07, 2015
0.0550
0.0600
0.0550
0.0550
29,000
+0.00(+0.00%)
Dec 04, 2015
0.0500
0.0600
0.0500
0.0550
88,115
+0.00(+0.00%)
Dec 03, 2015
0.0550
0.0550
0.0550
0.0550
56,000
+0.00(+0.00%)
Dec 02, 2015
0.0550
0.0550
0.0550
0.0550
31,000
+0.00(+0.00%)
Dec 01, 2015
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Nov 30, 2015
0.0500
0.0550
0.0500
0.0550
32,000
+0.00(+10.00%)
Nov 27, 2015
0.0500
0.0550
0.0500
0.0500
23,000
-0.00(-9.09%)
Nov 26, 2015
0.0550
0.0550
0.0550
0.0550
6,270
+0.00(+10.00%)
Nov 24, 2015
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 23, 2015
0.0550
0.0600
0.0550
0.0600
44,500
+0.00(+9.09%)
Nov 20, 2015
0.0550
0.0550
0.0550
0.0550
22,785
+0.00(+10.00%)
Nov 19, 2015
0.0450
0.0550
0.0450
0.0500
160,400
+0.00(+0.00%)
Nov 18, 2015
0.0500
0.0500
0.0450
0.0500
26,990
+0.00(+0.00%)
Nov 17, 2015
0.0550
0.0550
0.0500
0.0500
45,000
+0.00(+0.00%)
Nov 16, 2015
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Nov 13, 2015
0.0550
0.0550
0.0500
0.0500
39,290
-0.00(-9.09%)
Nov 12, 2015
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 11, 2015
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Nov 10, 2015
0.0500
0.0550
0.0450
0.0550
75,270
+0.00(+0.00%)
Nov 09, 2015
0.0550
0.0550
0.0500
0.0550
111,590
-0.00(-8.33%)
Nov 06, 2015
0.0600
0.0600
0.0600
0.0600
100,600
-0.01(-7.69%)
Nov 05, 2015
0.0650
0.0650
0.0600
0.0650
80,900
+0.00(+0.00%)
Nov 04, 2015
0.0650
0.0650
0.0650
0.0650
39,000
+0.00(+0.00%)
Nov 03, 2015
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Nov 02, 2015
0.0650
0.0700
0.0650
0.0700
45,000
+0.00(+0.00%)
Oct 30, 2015
0.0650
0.0700
0.0650
0.0700
109,050
-0.00(-6.67%)
Oct 29, 2015
0.0650
0.0750
0.0650
0.0750
23,000
+0.01(+15.38%)
Oct 28, 2015
0.0750
0.0750
0.0650
0.0650
240,600
-0.01(-7.14%)
Oct 27, 2015
0.0700
0.0700
0.0700
0.0700
24,900
+0.00(+0.00%)
Oct 26, 2015
0.0750
0.0750
0.0700
0.0700
25,000
+0.00(+0.00%)
Oct 23, 2015
0.0700
0.0750
0.0700
0.0700
26,385
-0.00(-6.67%)
Oct 22, 2015
0.0700
0.0750
0.0700
0.0750
24,000
+0.00(+0.00%)
Oct 21, 2015
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Oct 20, 2015
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Oct 19, 2015
0.0750
0.0850
0.0750
0.0750
32,000
+0.00(+0.00%)
Oct 16, 2015
0.0800
0.0850
0.0750
0.0750
50,500
-0.01(-6.25%)
Oct 15, 2015
0.0750
0.0800
0.0750
0.0800
8,000
+0.00(+0.00%)
Oct 14, 2015
0.0850
0.0850
0.0700
0.0800
153,700
+0.00(+0.00%)
Oct 13, 2015
0.0800
0.0850
0.0800
0.0800
88,000
+0.01(+6.67%)
Oct 09, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 08, 2015
0.0750
0.0750
0.0750
0.0750
4,900
-0.01(-11.76%)
Oct 07, 2015
0.0800
0.0850
0.0750
0.0850
297,535
+0.01(+6.25%)
Oct 06, 2015
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Oct 05, 2015
0.0850
0.0850
0.0750
0.0800
34,500
-0.01(-5.88%)
Oct 02, 2015
0.0850
0.0850
0.0800
0.0850
179,900
+0.00(+0.00%)
Oct 01, 2015
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Sep 30, 2015
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
Sep 29, 2015
0.0850
0.0850
0.0850
0.0850
70,000
-0.00(-5.56%)
Sep 28, 2015
0.0900
0.0950
0.0900
0.0900
147,366
+0.00(+0.00%)
Sep 25, 2015
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Sep 24, 2015
0.0850
0.1000
0.0850
0.1000
141,000
+0.01(+11.11%)
Sep 23, 2015
0.0850
0.0900
0.0850
0.0900
19,900
+0.00(+0.00%)
Sep 22, 2015
0.0900
0.0900
0.0900
0.0900
47,500
+0.00(+0.00%)
Sep 21, 2015
0.0850
0.0900
0.0850
0.0900
18,000
-0.01(-5.26%)
Sep 18, 2015
0.0850
0.0950
0.0850
0.0950
15,000
+0.01(+5.56%)
Sep 16, 2015
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 15, 2015
0.0850
0.0900
0.0850
0.0850
13,400
-0.00(-5.56%)
Sep 14, 2015
0.0900
0.0900
0.0900
0.0900
54,000
-0.01(-5.26%)
Sep 11, 2015
0.0900
0.0950
0.0900
0.0950
27,500
+0.01(+5.56%)
Sep 10, 2015
0.0900
0.0900
0.0900
0.0900
16,000
-0.01(-5.26%)
Sep 09, 2015
0.0900
0.0950
0.0900
0.0950
66,000
-0.01(-5.00%)
Sep 08, 2015
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+5.26%)
Sep 04, 2015
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 03, 2015
0.1000
0.1000
0.0900
0.0900
116,146
-0.01(-10.00%)
Sep 02, 2015
0.1050
0.1050
0.1000
0.1000
13,500
+0.00(+0.00%)
Aug 31, 2015
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 28, 2015
0.1000
0.1000
0.0950
0.0950
107,000
-0.01(-5.00%)
Aug 27, 2015
0.1000
0.1000
0.0950
0.1000
74,300
+0.01(+11.11%)
Aug 26, 2015
0.0900
0.0900
0.0850
0.0900
20,500
-0.01(-10.00%)
Aug 25, 2015
0.0850
0.1050
0.0850
0.1000
195,200
+0.00(+0.00%)
Aug 24, 2015
0.1000
0.1000
0.1000
0.1000
59,000
+0.00(+0.00%)
Aug 21, 2015
0.1000
0.1050
0.0900
0.1000
71,500
+0.01(+5.26%)
Aug 20, 2015
0.0900
0.1000
0.0900
0.0950
83,451
+0.01(+5.56%)
Aug 19, 2015
0.0950
0.0950
0.0900
0.0900
4,666
+0.00(+0.00%)
Aug 18, 2015
0.0900
0.0900
0.0900
0.0900
40,080
+0.00(+0.00%)
Aug 17, 2015
0.0900
0.1000
0.0900
0.0900
59,300
+0.00(+0.00%)
Aug 14, 2015
0.0900
0.0900
0.0900
0.0900
19,900
+0.00(+0.00%)
Aug 13, 2015
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Aug 12, 2015
0.0850
0.1000
0.0850
0.0900
178,900
+0.01(+12.50%)
Aug 11, 2015
0.0850
0.0850
0.0800
0.0800
36,000
-0.01(-5.88%)
Aug 10, 2015
0.0800
0.0850
0.0800
0.0850
14,000
+0.01(+6.25%)
Aug 07, 2015
0.0950
0.0950
0.0750
0.0800
75,500
-0.02(-23.81%)
Aug 06, 2015
0.0900
0.1050
0.0800
0.1050
78,700
+0.01(+16.67%)
Aug 05, 2015
0.0900
0.0900
0.0900
0.0900
131,000
+0.00(+0.00%)
Aug 04, 2015
0.1000
0.1000
0.0850
0.0900
97,996
-0.01(-10.00%)
Jul 31, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 30, 2015
0.1000
0.1050
0.1000
0.1000
15,865
+0.01(+11.11%)
Jul 29, 2015
0.0900
0.0900
0.0900
0.0900
26,000
-0.01(-10.00%)
Jul 28, 2015
0.0950
0.1000
0.0950
0.1000
5,000
+0.01(+11.11%)
Jul 27, 2015
0.1100
0.1100
0.0900
0.0900
45,000
+0.00(+0.00%)
Jul 24, 2015
0.0950
0.1000
0.0900
0.0900
281,000
-0.01(-5.26%)
Jul 23, 2015
0.1000
0.1000
0.0950
0.0950
26,000
-0.01(-13.64%)
Jul 22, 2015
0.1000
0.1100
0.1000
0.1100
13,000
+0.01(+10.00%)
Jul 21, 2015
0.1050
0.1050
0.1000
0.1000
41,500
+0.01(+5.26%)
Jul 20, 2015
0.1050
0.1050
0.0900
0.0950
182,200
-0.01(-13.64%)
Jul 17, 2015
0.1100
0.1100
0.1050
0.1100
73,400
-0.01(-4.35%)
Jul 16, 2015
0.1100
0.1150
0.1100
0.1150
11,500
+0.01(+9.52%)
Jul 15, 2015
0.1050
0.1050
0.1050
0.1050
6,700
-0.01(-12.50%)
Jul 14, 2015
0.1100
0.1200
0.1100
0.1200
79,300
+0.01(+9.09%)
Jul 13, 2015
0.1150
0.1150
0.1100
0.1100
28,145
-0.01(-8.33%)
Jul 10, 2015
0.1150
0.1200
0.1150
0.1200
21,000
+0.00(+4.35%)
Jul 09, 2015
0.1200
0.1200
0.1150
0.1150
10,500
+0.00(+0.00%)
Jul 07, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 06, 2015
0.1200
0.1300
0.1200
0.1200
28,900
+0.00(+0.00%)
Jul 03, 2015
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.