Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 500,020 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 390,310 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 1,178,990 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 5,359,880 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 1,020,302 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 11,699,999 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 12,474,607 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 6,124,995 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 13,350,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0001 65,760,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 20,491,224 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 18,388,280 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 8,590,140 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
Oct 05, 2015 0.0001 0.0001 0.0000 0.0000 2,049,999 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.