Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.540 4.680 4.470 4.570 66,835 +0.03(+0.66%)
Jun 29, 2016 4.560 4.610 4.530 4.540 65,928 +0.04(+0.89%)
Jun 28, 2016 4.500 4.630 4.450 4.500 97,329 +0.06(+1.35%)
Jun 27, 2016 4.680 4.680 4.440 4.440 80,795 -0.30(-6.33%)
Jun 24, 2016 4.700 4.900 4.530 4.740 511,800 -0.16(-3.27%)
Jun 23, 2016 4.770 4.900 4.740 4.900 42,408 +0.18(+3.81%)
Jun 22, 2016 4.760 4.800 4.700 4.720 33,960 -0.02(-0.42%)
Jun 21, 2016 4.815 4.815 4.710 4.740 28,590 -0.09(-1.86%)
Jun 20, 2016 4.820 4.943 4.790 4.830 70,883 +0.05(+1.05%)
Jun 17, 2016 4.660 4.820 4.660 4.780 167,929 +0.11(+2.36%)
Jun 16, 2016 4.560 4.690 4.510 4.670 53,731 +0.08(+1.74%)
Jun 15, 2016 4.540 4.640 4.540 4.590 45,061 +0.05(+1.10%)
Jun 14, 2016 4.660 4.710 4.480 4.540 46,649 -0.13(-2.78%)
Jun 13, 2016 4.600 4.690 4.580 4.670 81,200 +0.07(+1.52%)
Jun 10, 2016 4.530 4.610 4.470 4.600 92,837 +0.05(+1.10%)
Jun 09, 2016 4.590 4.590 4.500 4.550 247,361 -0.05(-1.09%)
Jun 08, 2016 4.620 4.620 4.570 4.600 77,780 -0.02(-0.43%)
Jun 07, 2016 4.690 4.695 4.600 4.620 51,771 -0.06(-1.28%)
Jun 06, 2016 4.650 4.690 4.650 4.680 65,080 +0.03(+0.65%)
Jun 03, 2016 4.670 4.690 4.640 4.650 121,407 -0.04(-0.85%)
Jun 02, 2016 4.690 4.710 4.600 4.690 117,283 -0.01(-0.21%)
Jun 01, 2016 4.660 4.700 4.480 4.700 125,083 +0.02(+0.43%)
May 31, 2016 4.780 4.780 4.640 4.680 200,122 -0.07(-1.47%)
May 27, 2016 4.850 4.750 4.750 4.750 51,000 -0.07(-1.45%)
May 26, 2016 4.930 4.950 4.750 4.820 66,336 -0.08(-1.63%)
May 25, 2016 5.010 5.010 4.890 4.900 134,943 -0.10(-2.00%)
May 24, 2016 5.000 5.040 4.770 5.000 123,494 +0.00(+0.00%)
May 23, 2016 4.900 5.020 4.900 5.000 81,775 +0.00(+0.00%)
May 20, 2016 4.360 5.010 4.220 5.000 206,632 +0.50(+11.11%)
May 19, 2016 4.530 4.590 4.430 4.500 82,054 -0.13(-2.81%)
May 18, 2016 4.520 4.710 4.520 4.630 175,584 -0.06(-1.28%)
May 17, 2016 4.650 4.800 4.595 4.690 200,554 -0.02(-0.42%)
May 16, 2016 4.670 4.800 4.670 4.710 119,910 +0.06(+1.29%)
May 13, 2016 4.900 4.900 4.600 4.650 155,952 -0.24(-4.91%)
May 12, 2016 4.880 5.200 4.790 4.890 100,664 +0.05(+1.03%)
May 11, 2016 5.330 5.330 4.840 4.840 145,850 -0.47(-8.85%)
May 10, 2016 5.390 5.390 5.280 5.310 78,746 -0.05(-0.93%)
May 09, 2016 5.310 5.510 5.310 5.360 166,246 +0.05(+0.94%)
May 06, 2016 5.350 5.380 5.260 5.310 157,816 -0.01(-0.19%)
May 05, 2016 5.390 5.390 5.260 5.320 77,609 -0.05(-0.93%)
May 04, 2016 5.360 5.490 5.360 5.370 76,136 +0.03(+0.56%)
May 03, 2016 5.370 5.420 5.320 5.340 56,057 -0.10(-1.84%)
May 02, 2016 5.350 5.510 5.260 5.440 108,958 +0.07(+1.30%)
Apr 29, 2016 5.400 5.400 5.250 5.370 268,067 -0.03(-0.56%)
Apr 28, 2016 5.460 5.490 5.390 5.400 38,628 -0.06(-1.10%)
Apr 27, 2016 5.430 5.480 5.340 5.460 15,519 +0.03(+0.55%)
Apr 26, 2016 5.400 5.571 5.380 5.430 64,801 +0.03(+0.56%)
Apr 25, 2016 5.430 5.430 5.330 5.400 77,164 -0.04(-0.74%)
Apr 22, 2016 5.420 5.450 5.420 5.440 48,455 +0.04(+0.74%)
Apr 21, 2016 5.360 5.440 5.320 5.400 100,527 +0.03(+0.56%)
Apr 20, 2016 5.280 5.400 5.150 5.370 58,627 +0.12(+2.29%)
Apr 19, 2016 5.300 5.300 5.220 5.250 87,364 -0.01(-0.19%)
Apr 18, 2016 5.270 5.300 5.180 5.260 29,645 -0.01(-0.19%)
Apr 15, 2016 5.210 5.310 5.200 5.270 28,563 +0.02(+0.38%)
Apr 14, 2016 5.250 5.330 5.170 5.250 60,734 +0.00(+0.00%)
Apr 13, 2016 5.200 5.330 5.175 5.250 102,810 +0.09(+1.74%)
Apr 12, 2016 5.120 5.213 5.005 5.160 102,716 +0.01(+0.19%)
Apr 11, 2016 5.120 5.180 5.080 5.150 92,273 +0.06(+1.18%)
Apr 08, 2016 5.220 5.220 4.730 5.090 119,959 -0.06(-1.17%)
Apr 07, 2016 5.150 5.240 5.090 5.150 109,864 -0.05(-0.96%)
Apr 06, 2016 5.240 5.500 5.090 5.200 58,700 -0.03(-0.57%)
Apr 05, 2016 5.150 5.360 5.150 5.230 134,472 +0.03(+0.58%)
Apr 04, 2016 5.190 5.240 5.170 5.200 95,451 +0.00(+0.00%)
Apr 01, 2016 5.120 5.249 5.030 5.200 80,337 +0.03(+0.58%)
Mar 31, 2016 5.140 5.650 5.020 5.170 145,606 +0.01(+0.19%)
Mar 30, 2016 5.140 5.220 5.125 5.160 83,015 +0.04(+0.78%)
Mar 29, 2016 4.960 5.180 4.960 5.120 139,122 +0.13(+2.61%)
Mar 28, 2016 4.920 5.030 4.920 4.990 92,998 +0.10(+2.04%)
Mar 24, 2016 4.870 4.890 4.890 4.890 55,800 +0.00(+0.00%)
Mar 23, 2016 4.800 4.920 4.790 4.890 129,428 -0.01(-0.20%)
Mar 22, 2016 4.750 4.920 4.610 4.900 76,615 +0.14(+2.94%)
Mar 21, 2016 5.020 5.020 4.710 4.760 121,209 -0.22(-4.42%)
Mar 18, 2016 5.880 5.880 4.630 4.980 332,862 -0.28(-5.32%)
Mar 17, 2016 4.960 5.260 4.880 5.260 106,513 +0.27(+5.41%)
Mar 16, 2016 4.890 4.990 4.770 4.990 35,022 +0.07(+1.42%)
Mar 15, 2016 4.940 5.070 4.860 4.920 73,823 -0.07(-1.40%)
Mar 14, 2016 4.830 5.140 4.830 4.990 66,364 +0.10(+2.04%)
Mar 11, 2016 4.860 4.890 4.770 4.890 46,937 +0.06(+1.24%)
Mar 10, 2016 4.880 5.020 4.780 4.830 49,372 -0.05(-1.02%)
Mar 09, 2016 4.900 4.990 4.474 4.880 53,564 -0.01(-0.20%)
Mar 08, 2016 4.810 5.080 4.810 4.890 91,286 +0.05(+1.03%)
Mar 07, 2016 4.790 4.930 4.770 4.840 75,532 +0.04(+0.83%)
Mar 04, 2016 4.850 5.028 4.760 4.800 58,367 -0.06(-1.23%)
Mar 03, 2016 4.680 4.900 4.680 4.860 88,432 +0.15(+3.18%)
Mar 02, 2016 4.730 4.860 4.580 4.710 52,957 -0.04(-0.84%)
Mar 01, 2016 4.470 4.750 4.395 4.750 127,908 +0.30(+6.74%)
Feb 29, 2016 4.470 4.550 4.370 4.450 62,874 -0.04(-0.89%)
Feb 26, 2016 4.460 4.510 4.390 4.490 45,403 +0.02(+0.45%)
Feb 25, 2016 4.490 4.530 4.400 4.470 30,489 -0.02(-0.45%)
Feb 24, 2016 4.440 4.500 4.330 4.490 39,705 -0.01(-0.22%)
Feb 23, 2016 4.490 4.560 4.440 4.500 74,285 -0.01(-0.22%)
Feb 22, 2016 4.590 4.649 4.420 4.510 62,821 -0.05(-1.10%)
Feb 19, 2016 4.570 4.650 4.510 4.560 80,240 -0.02(-0.44%)
Feb 18, 2016 4.540 4.590 4.490 4.580 60,260 +0.03(+0.66%)
Feb 17, 2016 4.580 4.730 4.540 4.550 86,728 -0.01(-0.22%)
Feb 16, 2016 4.210 4.650 4.120 4.560 126,375 +0.41(+9.88%)
Feb 12, 2016 4.120 4.150 4.150 4.150 47,000 +0.04(+0.97%)
Feb 11, 2016 3.950 4.158 3.950 4.110 57,585 +0.09(+2.24%)
Feb 10, 2016 4.050 4.170 4.010 4.020 56,618 -0.01(-0.25%)
Feb 09, 2016 4.050 4.140 4.020 4.030 73,115 -0.07(-1.71%)
Feb 08, 2016 4.060 4.130 4.050 4.100 92,531 -0.03(-0.73%)
Feb 05, 2016 4.280 4.450 4.060 4.130 167,039 -0.19(-4.40%)
Feb 04, 2016 4.450 4.480 4.275 4.320 91,854 -0.10(-2.26%)
Feb 03, 2016 4.580 4.580 4.390 4.420 100,644 -0.11(-2.43%)
Feb 02, 2016 4.630 4.655 4.505 4.530 109,714 -0.10(-2.16%)
Feb 01, 2016 4.500 4.750 4.400 4.630 204,583 +0.33(+7.67%)
Jan 29, 2016 4.250 4.320 4.240 4.300 191,912 +0.06(+1.42%)
Jan 28, 2016 4.330 4.345 4.230 4.240 42,342 -0.02(-0.47%)
Jan 27, 2016 4.410 4.410 4.220 4.260 217,951 -0.16(-3.62%)
Jan 26, 2016 4.390 4.490 4.330 4.420 76,250 +0.07(+1.61%)
Jan 25, 2016 4.490 4.670 4.350 4.350 50,869 -0.14(-3.12%)
Jan 22, 2016 4.390 4.500 4.175 4.490 343,264 +0.16(+3.70%)
Jan 21, 2016 4.390 4.390 4.260 4.330 124,874 -0.04(-0.92%)
Jan 20, 2016 4.270 4.425 4.100 4.370 167,537 +0.05(+1.16%)
Jan 19, 2016 4.470 4.560 4.230 4.320 98,433 -0.11(-2.48%)
Jan 15, 2016 4.380 4.430 4.430 4.430 76,500 -0.09(-1.99%)
Jan 14, 2016 4.440 4.601 4.380 4.520 100,862 +0.12(+2.73%)
Jan 13, 2016 4.570 4.620 4.350 4.400 73,413 -0.17(-3.72%)
Jan 12, 2016 4.630 4.660 4.430 4.570 143,813 +0.00(+0.00%)
Jan 11, 2016 4.650 4.720 4.355 4.570 80,292 -0.10(-2.14%)
Jan 08, 2016 5.000 5.030 4.650 4.670 155,254 -0.34(-6.79%)
Jan 07, 2016 5.070 5.180 5.010 5.010 61,667 -0.17(-3.28%)
Jan 06, 2016 5.250 5.390 5.100 5.180 58,289 -0.13(-2.45%)
Jan 05, 2016 5.390 5.430 5.250 5.310 89,679 -0.05(-0.93%)
Jan 04, 2016 5.350 5.520 5.200 5.360 301,575 -0.16(-2.90%)
Dec 31, 2015 5.560 5.520 5.520 5.520 120,500 -0.04(-0.72%)
Dec 30, 2015 5.520 5.580 5.495 5.560 49,231 +0.05(+0.91%)
Dec 29, 2015 5.450 5.580 5.450 5.510 110,069 +0.11(+2.04%)
Dec 28, 2015 5.310 5.412 5.280 5.400 82,260 +0.05(+0.93%)
Dec 24, 2015 5.280 5.350 5.350 5.350 53,700 +0.13(+2.49%)
Dec 23, 2015 5.120 5.280 5.020 5.220 105,400 +0.09(+1.75%)
Dec 22, 2015 5.010 5.140 4.880 5.130 145,104 +0.15(+3.01%)
Dec 21, 2015 5.020 5.050 4.890 4.980 86,158 -0.02(-0.40%)
Dec 18, 2015 4.970 5.020 4.930 5.000 241,658 +0.00(+0.00%)
Dec 17, 2015 5.120 5.170 4.930 5.000 64,965 -0.10(-1.96%)
Dec 16, 2015 5.030 5.100 4.990 5.100 57,224 +0.10(+2.00%)
Dec 15, 2015 4.920 5.010 4.790 5.000 92,922 +0.11(+2.25%)
Dec 14, 2015 4.890 4.930 4.801 4.890 67,442 +0.02(+0.41%)
Dec 11, 2015 4.980 5.070 4.790 4.870 98,908 -0.21(-4.13%)
Dec 10, 2015 5.080 5.120 5.000 5.080 68,745 -0.02(-0.39%)
Dec 09, 2015 4.890 5.110 4.890 5.100 120,309 +0.15(+3.03%)
Dec 08, 2015 4.750 4.960 4.750 4.950 76,661 +0.19(+3.99%)
Dec 07, 2015 4.870 4.910 4.750 4.760 61,195 -0.13(-2.66%)
Dec 04, 2015 4.830 4.937 4.780 4.890 43,000 +0.06(+1.24%)
Dec 03, 2015 5.020 5.080 4.800 4.830 50,584 -0.19(-3.78%)
Dec 02, 2015 5.070 5.110 4.970 5.020 43,614 -0.03(-0.59%)
Dec 01, 2015 5.030 5.138 4.860 5.050 77,817 +0.05(+1.00%)
Nov 30, 2015 5.120 5.140 4.900 5.000 141,532 -0.05(-0.99%)
Nov 27, 2015 5.040 5.180 4.890 5.050 70,876 +0.01(+0.20%)
Nov 25, 2015 4.980 5.040 5.040 5.040 136,200 +0.04(+0.80%)
Nov 24, 2015 4.720 5.000 4.670 5.000 149,037 +0.19(+3.95%)
Nov 23, 2015 4.670 4.910 4.540 4.810 128,415 +0.08(+1.69%)
Nov 20, 2015 4.400 4.770 4.151 4.730 651,197 -0.08(-1.66%)
Nov 19, 2015 5.080 5.090 4.770 4.810 165,794 -0.29(-5.69%)
Nov 18, 2015 5.100 5.160 5.030 5.100 158,463 -0.02(-0.39%)
Nov 17, 2015 5.060 5.220 4.950 5.120 142,011 +0.09(+1.79%)
Nov 16, 2015 4.930 5.080 4.900 5.030 166,227 +0.03(+0.60%)
Nov 13, 2015 5.310 5.310 4.980 5.000 189,727 -0.37(-6.89%)
Nov 12, 2015 5.310 5.450 5.310 5.370 177,103 -0.02(-0.37%)
Nov 11, 2015 5.500 5.500 5.340 5.390 40,387 -0.10(-1.82%)
Nov 10, 2015 5.480 5.530 5.480 5.490 30,095 +0.00(+0.00%)
Nov 09, 2015 5.710 5.710 5.480 5.490 68,168 -0.21(-3.68%)
Nov 06, 2015 5.720 5.750 5.650 5.700 88,166 -0.07(-1.21%)
Nov 05, 2015 5.860 5.910 5.710 5.770 51,066 -0.07(-1.20%)
Nov 04, 2015 5.920 5.960 5.740 5.840 168,304 -0.06(-1.02%)
Nov 03, 2015 5.920 6.160 5.880 5.900 83,263 -0.05(-0.84%)
Nov 02, 2015 5.820 6.020 5.820 5.950 75,372 +0.11(+1.88%)
Oct 30, 2015 5.800 5.910 5.750 5.840 48,743 +0.06(+1.04%)
Oct 29, 2015 6.010 6.090 5.720 5.780 129,408 -0.22(-3.67%)
Oct 28, 2015 5.650 6.040 5.650 6.000 142,352 +0.35(+6.19%)
Oct 27, 2015 5.870 5.870 5.570 5.650 199,492 -0.23(-3.91%)
Oct 26, 2015 5.860 5.960 5.810 5.880 63,267 +0.04(+0.68%)
Oct 23, 2015 6.010 6.010 5.790 5.840 54,945 -0.10(-1.68%)
Oct 22, 2015 5.920 6.000 5.860 5.940 56,284 +0.07(+1.19%)
Oct 21, 2015 6.250 6.250 5.860 5.870 60,864 -0.34(-5.48%)
Oct 20, 2015 6.100 6.230 6.026 6.210 63,315 +0.13(+2.14%)
Oct 19, 2015 6.120 6.140 6.010 6.080 39,146 -0.05(-0.82%)
Oct 16, 2015 6.130 6.160 5.990 6.130 50,559 +0.01(+0.16%)
Oct 15, 2015 6.080 6.140 5.890 6.120 84,558 +0.11(+1.83%)
Oct 14, 2015 6.010 6.080 5.874 6.010 117,381 +0.00(+0.00%)
Oct 13, 2015 5.820 6.050 5.820 6.010 196,436 +0.14(+2.39%)
Oct 12, 2015 5.880 5.940 5.730 5.870 64,815 +0.02(+0.34%)
Oct 09, 2015 5.830 5.850 5.710 5.850 88,118 +0.06(+1.04%)
Oct 08, 2015 5.690 5.810 5.690 5.790 63,651 +0.07(+1.22%)
Oct 07, 2015 5.590 5.730 5.540 5.720 70,652 +0.13(+2.33%)
Oct 06, 2015 5.730 5.840 5.480 5.590 101,035 -0.13(-2.27%)
Oct 05, 2015 5.780 5.870 5.560 5.720 152,104 -0.03(-0.52%)
Oct 02, 2015 5.520 5.750 5.470 5.750 96,817 +0.14(+2.50%)
Oct 01, 2015 5.820 5.830 5.540 5.610 173,295 -0.20(-3.44%)
Sep 30, 2015 5.846 5.900 5.770 5.810 105,184 +0.01(+0.17%)
Sep 29, 2015 5.800 5.980 5.730 5.800 176,034 -0.02(-0.34%)
Sep 28, 2015 5.750 5.920 5.720 5.820 291,741 +0.00(+0.00%)
Sep 25, 2015 6.220 6.220 5.770 5.820 159,423 -0.33(-5.37%)
Sep 24, 2015 5.840 6.250 5.820 6.150 384,523 +0.16(+2.67%)
Sep 23, 2015 6.080 6.100 5.920 5.990 96,269 -0.05(-0.83%)
Sep 22, 2015 6.080 6.160 5.880 6.040 224,888 -0.07(-1.15%)
Sep 21, 2015 6.140 6.280 6.040 6.110 223,844 -0.03(-0.49%)
Sep 18, 2015 6.400 6.588 6.100 6.140 386,157 -0.37(-5.68%)
Sep 17, 2015 6.430 6.580 6.299 6.510 112,421 +0.11(+1.72%)
Sep 16, 2015 6.400 6.560 6.310 6.400 187,187 +0.02(+0.31%)
Sep 15, 2015 6.500 6.545 6.340 6.380 104,958 -0.11(-1.69%)
Sep 14, 2015 6.410 6.599 6.360 6.490 172,326 +0.14(+2.20%)
Sep 11, 2015 6.180 6.370 6.180 6.350 95,976 +0.11(+1.76%)
Sep 10, 2015 6.350 6.440 6.240 6.240 112,878 -0.14(-2.19%)
Sep 09, 2015 6.580 6.580 6.220 6.380 127,588 -0.12(-1.85%)
Sep 08, 2015 6.550 6.700 6.440 6.500 158,508 +0.07(+1.09%)
Sep 04, 2015 6.370 6.430 6.430 6.430 136,200 +0.01(+0.16%)
Sep 03, 2015 6.570 6.668 6.350 6.420 383,173 -0.08(-1.23%)
Sep 02, 2015 6.170 6.520 6.120 6.500 253,638 +0.45(+7.44%)
Sep 01, 2015 5.930 6.110 5.800 6.050 252,929 +0.00(+0.00%)
Aug 31, 2015 5.620 6.050 5.560 6.050 495,141 +0.43(+7.65%)
Aug 28, 2015 5.340 5.700 5.300 5.620 145,052 +0.31(+5.84%)
Aug 27, 2015 4.610 5.310 4.610 5.310 397,434 +0.88(+19.86%)
Aug 26, 2015 4.520 4.580 4.230 4.430 317,103 +0.02(+0.45%)
Aug 25, 2015 4.490 4.500 4.320 4.410 132,751 +0.07(+1.61%)
Aug 24, 2015 4.450 4.490 4.310 4.340 145,184 -0.16(-3.56%)
Aug 21, 2015 4.500 4.650 4.490 4.500 78,958 -0.09(-1.96%)
Aug 20, 2015 4.770 4.770 4.580 4.590 61,648 -0.20(-4.18%)
Aug 19, 2015 4.880 4.930 4.780 4.790 54,070 -0.11(-2.24%)
Aug 18, 2015 4.850 4.960 4.840 4.900 54,302 +0.02(+0.41%)
Aug 17, 2015 4.800 4.910 4.780 4.880 28,575 +0.08(+1.67%)
Aug 14, 2015 4.760 4.810 4.720 4.800 37,669 +0.03(+0.63%)
Aug 13, 2015 4.770 4.830 4.750 4.770 34,391 -0.01(-0.21%)
Aug 12, 2015 4.730 4.810 4.680 4.780 24,850 +0.03(+0.63%)
Aug 11, 2015 4.700 4.760 4.660 4.750 27,281 +0.01(+0.21%)
Aug 10, 2015 4.720 4.740 4.610 4.740 75,865 +0.04(+0.85%)
Aug 07, 2015 4.670 4.750 4.670 4.700 28,248 -0.02(-0.42%)
Aug 06, 2015 4.840 4.840 4.700 4.720 29,605 -0.09(-1.87%)
Aug 05, 2015 4.870 4.900 4.660 4.810 122,624 -0.05(-1.03%)
Aug 04, 2015 4.810 4.910 4.740 4.860 143,017 +0.05(+1.04%)
Aug 03, 2015 4.870 4.875 4.740 4.810 79,517 -0.08(-1.64%)
Jul 31, 2015 4.900 4.900 4.750 4.890 159,276 -0.02(-0.41%)
Jul 30, 2015 5.000 5.010 4.890 4.910 97,707 -0.07(-1.41%)
Jul 29, 2015 4.970 5.230 4.910 4.980 48,111 -0.03(-0.60%)
Jul 28, 2015 4.910 5.040 4.790 5.010 90,083 +0.17(+3.51%)
Jul 27, 2015 4.930 4.940 4.820 4.840 53,108 -0.15(-3.01%)
Jul 24, 2015 5.140 5.150 4.951 4.990 68,535 -0.17(-3.29%)
Jul 23, 2015 5.180 5.190 5.090 5.160 62,593 +0.00(+0.00%)
Jul 22, 2015 4.850 5.180 4.850 5.160 68,339 +0.28(+5.74%)
Jul 21, 2015 4.860 4.900 4.800 4.880 41,349 +0.04(+0.83%)
Jul 20, 2015 4.850 4.880 4.800 4.840 45,036 -0.03(-0.62%)
Jul 17, 2015 4.950 4.950 4.850 4.870 43,139 -0.06(-1.22%)
Jul 16, 2015 4.890 4.970 4.840 4.930 70,479 +0.08(+1.65%)
Jul 15, 2015 4.940 4.950 4.830 4.850 49,708 -0.09(-1.82%)
Jul 14, 2015 4.900 5.000 4.900 4.940 37,017 -0.04(-0.80%)
Jul 13, 2015 4.930 4.990 4.900 4.980 69,347 +0.05(+1.01%)
Jul 10, 2015 4.860 4.930 4.830 4.930 44,411 +0.11(+2.28%)
Jul 09, 2015 4.990 5.000 4.820 4.820 73,273 -0.09(-1.83%)
Jul 08, 2015 4.900 4.930 4.840 4.910 157,147 -0.03(-0.61%)
Jul 07, 2015 4.910 4.980 4.850 4.940 103,098 +0.02(+0.41%)
Jul 06, 2015 4.930 4.950 4.890 4.920 43,430 -0.02(-0.40%)
Jul 02, 2015 5.010 4.940 4.940 4.940 28,000 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.