Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.020 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.219 3.241 3.203 3.225 516,187 +0.01(+0.17%)
Apr 28, 2016 3.208 3.230 3.198 3.219 719,270 -0.01(-0.17%)
Apr 27, 2016 3.214 3.225 3.208 3.225 499,548 -0.01(-0.17%)
Apr 26, 2016 3.214 3.230 3.208 3.230 310,332 +0.04(+1.19%)
Apr 25, 2016 3.219 3.225 3.186 3.192 526,654 -0.04(-1.34%)
Apr 22, 2016 3.252 3.252 3.219 3.236 446,564 -0.01(-0.17%)
Apr 21, 2016 3.279 3.279 3.230 3.241 516,408 -0.04(-1.16%)
Apr 20, 2016 3.252 3.285 3.252 3.279 469,997 +0.02(+0.50%)
Apr 19, 2016 3.230 3.263 3.230 3.263 504,132 +0.04(+1.35%)
Apr 18, 2016 3.198 3.219 3.187 3.219 488,095 +0.02(+0.68%)
Apr 15, 2016 3.203 3.208 3.187 3.198 325,916 +0.00(+0.00%)
Apr 14, 2016 3.198 3.203 3.187 3.198 363,297 +0.00(+0.00%)
Apr 13, 2016 3.187 3.198 3.181 3.198 355,360 +0.04(+1.19%)
Apr 12, 2016 3.128 3.176 3.128 3.160 361,600 +0.04(+1.21%)
Apr 11, 2016 3.149 3.160 3.117 3.122 308,298 -0.01(-0.17%)
Apr 08, 2016 3.128 3.144 3.112 3.128 569,994 +0.02(+0.69%)
Apr 07, 2016 3.117 3.122 3.095 3.106 763,900 -0.02(-0.69%)
Apr 06, 2016 3.085 3.128 3.079 3.128 354,433 +0.05(+1.75%)
Apr 05, 2016 3.101 3.117 3.068 3.074 507,591 -0.06(-1.89%)
Apr 04, 2016 3.176 3.182 3.122 3.133 673,238 -0.05(-1.53%)
Apr 01, 2016 3.171 3.182 3.144 3.182 575,678 -0.01(-0.34%)
Mar 31, 2016 3.209 3.214 3.171 3.192 990,263 +0.00(+0.00%)
Mar 30, 2016 3.149 3.198 3.149 3.192 674,412 +0.05(+1.72%)
Mar 29, 2016 3.085 3.139 3.082 3.139 404,629 +0.05(+1.75%)
Mar 28, 2016 3.079 3.095 3.079 3.085 442,039 +0.02(+0.53%)
Mar 24, 2016 3.095 3.068 3.068 3.068 537,767 -0.04(-1.22%)
Mar 23, 2016 3.128 3.133 3.085 3.106 444,900 -0.02(-0.52%)
Mar 22, 2016 3.139 3.155 3.112 3.122 644,093 -0.03(-0.86%)
Mar 21, 2016 3.139 3.155 3.134 3.149 379,380 +0.00(+0.00%)
Mar 18, 2016 3.117 3.155 3.117 3.149 402,227 +0.03(+1.04%)
Mar 17, 2016 3.122 3.144 3.117 3.117 443,153 +0.00(+0.00%)
Mar 16, 2016 3.079 3.117 3.068 3.117 408,732 +0.03(+1.05%)
Mar 15, 2016 3.117 3.117 3.079 3.085 387,083 -0.05(-1.55%)
Mar 14, 2016 3.122 3.133 3.112 3.133 761,159 +0.02(+0.69%)
Mar 11, 2016 3.074 3.133 3.074 3.112 374,503 +0.06(+1.93%)
Mar 10, 2016 3.080 3.106 3.042 3.053 546,009 +0.00(+0.00%)
Mar 09, 2016 3.074 3.096 3.053 3.053 369,746 -0.01(-0.35%)
Mar 08, 2016 3.085 3.096 3.053 3.063 527,359 -0.04(-1.21%)
Mar 07, 2016 3.069 3.101 3.058 3.101 526,381 +0.02(+0.52%)
Mar 04, 2016 3.047 3.090 3.047 3.085 654,277 +0.03(+1.05%)
Mar 03, 2016 3.031 3.058 3.031 3.053 528,268 +0.02(+0.53%)
Mar 02, 2016 3.026 3.042 3.026 3.037 597,908 +0.02(+0.53%)
Mar 01, 2016 3.005 3.037 3.005 3.021 629,903 +0.04(+1.44%)
Feb 29, 2016 3.005 3.069 2.967 2.978 720,361 -0.01(-0.18%)
Feb 26, 2016 2.967 2.989 2.957 2.983 461,481 +0.02(+0.72%)
Feb 25, 2016 2.930 2.967 2.930 2.962 615,546 +0.04(+1.28%)
Feb 24, 2016 2.903 2.935 2.887 2.924 502,917 +0.00(+0.00%)
Feb 23, 2016 2.967 2.973 2.924 2.924 637,473 -0.06(-2.15%)
Feb 22, 2016 2.989 3.053 2.978 2.989 422,885 +0.02(+0.72%)
Feb 19, 2016 2.930 2.973 2.930 2.967 461,186 +0.02(+0.73%)
Feb 18, 2016 2.962 2.983 2.938 2.946 724,244 -0.02(-0.54%)
Feb 17, 2016 2.908 2.967 2.908 2.962 644,601 +0.07(+2.40%)
Feb 16, 2016 2.914 2.921 2.871 2.892 784,965 +0.01(+0.19%)
Feb 12, 2016 2.882 2.887 2.887 2.887 784,829 +0.03(+0.93%)
Feb 11, 2016 2.828 2.866 2.812 2.860 1,340,686 -0.02(-0.76%)
Feb 10, 2016 2.919 2.928 2.877 2.882 670,563 -0.03(-0.91%)
Feb 09, 2016 2.909 2.909 2.866 2.909 1,324,331 -0.03(-0.90%)
Feb 08, 2016 3.004 3.004 2.903 2.935 912,986 -0.10(-3.15%)
Feb 05, 2016 3.078 3.078 3.020 3.031 586,790 -0.05(-1.55%)
Feb 04, 2016 3.052 3.078 3.031 3.078 831,009 +0.03(+0.87%)
Feb 03, 2016 3.025 3.057 2.988 3.052 775,153 +0.03(+1.05%)
Feb 02, 2016 3.025 3.031 3.004 3.020 452,594 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.