Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.333 3.441 3.329 3.424 40,741,112 +0.13(+4.08%)
Jul 28, 2016 3.323 3.342 3.287 3.290 35,549,792 -0.07(-2.05%)
Jul 27, 2016 3.365 3.408 3.342 3.359 40,975,384 +0.00(+0.00%)
Jul 26, 2016 3.382 3.408 3.349 3.359 32,040,116 -0.02(-0.49%)
Jul 25, 2016 3.421 3.434 3.349 3.375 28,745,958 -0.07(-1.90%)
Jul 22, 2016 3.385 3.450 3.369 3.441 31,135,532 +0.05(+1.35%)
Jul 21, 2016 3.450 3.480 3.326 3.395 45,665,700 -0.08(-2.26%)
Jul 20, 2016 3.418 3.490 3.388 3.473 41,040,236 +0.07(+2.12%)
Jul 19, 2016 3.391 3.423 3.370 3.401 24,505,650 -0.03(-0.76%)
Jul 18, 2016 3.372 3.444 3.362 3.428 25,519,482 +0.05(+1.55%)
Jul 15, 2016 3.355 3.391 3.316 3.375 37,956,116 +0.01(+0.39%)
Jul 14, 2016 3.385 3.421 3.344 3.362 43,551,248 +0.10(+3.01%)
Jul 13, 2016 3.205 3.267 3.175 3.264 32,042,414 +0.07(+2.05%)
Jul 12, 2016 3.247 3.283 3.172 3.198 48,740,716 +0.01(+0.21%)
Jul 11, 2016 3.182 3.221 3.178 3.192 28,446,584 +0.01(+0.31%)
Jul 08, 2016 3.129 3.192 3.021 3.182 34,301,148 +0.16(+5.31%)
Jul 07, 2016 3.028 3.093 3.018 3.021 41,331,648 -0.01(-0.32%)
Jul 06, 2016 2.988 3.044 2.952 3.031 35,623,384 -0.01(-0.27%)
Jul 05, 2016 3.052 3.075 3.013 3.039 40,594,312 -0.09(-3.03%)
Jul 01, 2016 3.069 3.134 3.134 3.134 51,357,268 +0.04(+1.38%)
Jun 30, 2016 3.000 3.121 2.987 3.092 60,765,444 +0.10(+3.51%)
Jun 29, 2016 2.931 3.000 2.925 2.987 34,942,792 +0.12(+4.23%)
Jun 28, 2016 2.781 2.869 2.764 2.866 42,578,536 +0.19(+7.23%)
Jun 27, 2016 2.794 2.797 2.673 2.673 57,463,904 -0.12(-4.34%)
Jun 24, 2016 2.794 2.871 2.763 2.794 55,949,060 -0.15(-5.01%)
Jun 23, 2016 2.849 2.941 2.817 2.941 37,681,968 +0.15(+5.40%)
Jun 22, 2016 2.823 2.872 2.787 2.790 40,842,072 -0.02(-0.81%)
Jun 21, 2016 2.823 2.830 2.751 2.813 40,482,820 -0.02(-0.58%)
Jun 20, 2016 2.820 2.872 2.820 2.830 37,571,676 +0.08(+2.73%)
Jun 17, 2016 2.781 2.807 2.738 2.754 39,433,800 +0.01(+0.48%)
Jun 16, 2016 2.653 2.751 2.617 2.741 31,463,264 +0.06(+2.07%)
Jun 15, 2016 2.699 2.745 2.633 2.686 46,142,840 +0.01(+0.24%)
Jun 14, 2016 2.758 2.784 2.656 2.679 40,817,088 -0.05(-1.92%)
Jun 13, 2016 2.689 2.761 2.682 2.732 41,935,456 -0.02(-0.60%)
Jun 10, 2016 2.833 2.849 2.745 2.748 54,590,372 -0.18(-6.05%)
Jun 09, 2016 2.931 2.944 2.890 2.925 35,565,976 -0.04(-1.22%)
Jun 08, 2016 2.941 2.984 2.918 2.961 39,991,768 +0.11(+4.03%)
Jun 07, 2016 2.748 2.859 2.746 2.846 48,663,508 +0.08(+2.96%)
Jun 06, 2016 2.758 2.790 2.731 2.764 27,494,732 -0.00(-0.12%)
Jun 03, 2016 2.764 2.787 2.730 2.768 24,730,464 +0.05(+1.81%)
Jun 02, 2016 2.643 2.730 2.630 2.718 34,324,808 +0.04(+1.59%)
Jun 01, 2016 2.614 2.686 2.591 2.676 35,538,928 +0.05(+2.06%)
May 31, 2016 2.681 2.723 2.589 2.622 54,733,520 -0.08(-2.79%)
May 27, 2016 2.717 2.697 2.697 2.697 29,407,176 -0.06(-2.14%)
May 26, 2016 2.740 2.799 2.736 2.756 15,813,040 +0.03(+0.96%)
May 25, 2016 2.789 2.808 2.717 2.730 31,046,170 -0.02(-0.60%)
May 24, 2016 2.828 2.835 2.717 2.746 28,073,258 +0.00(+0.12%)
May 23, 2016 2.717 2.795 2.700 2.743 57,507,880 -0.05(-1.76%)
May 20, 2016 2.835 2.858 2.782 2.792 41,227,916 +0.01(+0.35%)
May 19, 2016 2.759 2.795 2.720 2.782 38,478,444 -0.04(-1.39%)
May 18, 2016 2.789 2.897 2.772 2.822 50,576,568 -0.02(-0.58%)
May 17, 2016 2.871 2.871 2.805 2.838 35,114,764 -0.05(-1.70%)
May 16, 2016 2.913 2.953 2.884 2.887 38,232,316 +0.00(+0.00%)
May 13, 2016 3.021 3.031 2.880 2.887 40,156,280 -0.18(-5.97%)
May 12, 2016 3.074 3.105 2.989 3.070 49,098,172 +0.00(+0.00%)
May 11, 2016 3.123 3.129 3.028 3.070 92,807,800 +0.02(+0.75%)
May 10, 2016 2.903 3.047 2.897 3.047 73,601,584 +0.22(+7.88%)
May 09, 2016 2.795 2.843 2.632 2.825 85,395,832 +0.01(+0.23%)
May 06, 2016 2.769 2.838 2.758 2.818 36,341,864 +0.03(+1.18%)
May 05, 2016 2.874 2.897 2.748 2.786 52,920,528 -0.06(-2.18%)
May 04, 2016 2.772 2.858 2.753 2.848 48,045,212 +0.09(+3.33%)
May 03, 2016 2.822 2.838 2.743 2.756 106,268,328 -0.20(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.