Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 -0.020 (-0.55%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.662 3.668 3.621 3.621 122,745 -0.02(-0.56%)
Sep 29, 2016 3.675 3.675 3.628 3.641 49,372 -0.03(-0.74%)
Sep 28, 2016 3.662 3.682 3.641 3.668 100,309 +0.01(+0.18%)
Sep 27, 2016 3.655 3.662 3.648 3.662 45,374 +0.01(+0.37%)
Sep 26, 2016 3.641 3.655 3.641 3.648 42,987 +0.00(+0.00%)
Sep 23, 2016 3.635 3.655 3.628 3.648 49,200 +0.01(+0.37%)
Sep 22, 2016 3.628 3.655 3.625 3.635 89,895 +0.03(+0.94%)
Sep 21, 2016 3.601 3.621 3.594 3.601 48,175 +0.01(+0.19%)
Sep 20, 2016 3.608 3.625 3.587 3.594 83,676 -0.02(-0.66%)
Sep 19, 2016 3.625 3.626 3.605 3.618 33,014 +0.01(+0.38%)
Sep 16, 2016 3.638 3.638 3.591 3.605 47,351 -0.03(-0.92%)
Sep 15, 2016 3.618 3.645 3.598 3.638 137,211 +0.02(+0.56%)
Sep 14, 2016 3.585 3.618 3.564 3.618 133,934 +0.03(+0.94%)
Sep 13, 2016 3.591 3.591 3.544 3.585 116,568 +0.01(+0.38%)
Sep 12, 2016 3.591 3.598 3.564 3.571 108,084 -0.01(-0.19%)
Sep 09, 2016 3.625 3.625 3.571 3.578 141,525 -0.04(-1.12%)
Sep 08, 2016 3.638 3.659 3.618 3.618 93,559 -0.02(-0.55%)
Sep 07, 2016 3.672 3.672 3.632 3.638 84,823 -0.03(-0.73%)
Sep 06, 2016 3.672 3.699 3.652 3.665 106,433 +0.01(+0.18%)
Sep 02, 2016 3.679 3.659 3.659 3.659 82,227 -0.02(-0.55%)
Sep 01, 2016 3.665 3.679 3.645 3.679 97,938 +0.03(+0.74%)
Aug 31, 2016 3.632 3.652 3.618 3.652 126,217 +0.03(+0.93%)
Aug 30, 2016 3.638 3.638 3.618 3.618 96,039 -0.03(-0.74%)
Aug 29, 2016 3.652 3.652 3.632 3.645 119,957 +0.01(+0.18%)
Aug 26, 2016 3.659 3.659 3.632 3.638 72,422 -0.02(-0.55%)
Aug 25, 2016 3.672 3.672 3.645 3.659 51,349 +0.00(+0.00%)
Aug 24, 2016 3.699 3.699 3.652 3.659 47,391 -0.02(-0.55%)
Aug 23, 2016 3.692 3.706 3.665 3.679 77,468 -0.01(-0.36%)
Aug 22, 2016 3.679 3.692 3.672 3.692 55,959 +0.03(+0.73%)
Aug 19, 2016 3.665 3.679 3.659 3.665 84,083 -0.01(-0.37%)
Aug 18, 2016 3.645 3.684 3.639 3.679 85,600 +0.03(+0.74%)
Aug 17, 2016 3.625 3.652 3.625 3.652 91,982 +0.01(+0.37%)
Aug 16, 2016 3.632 3.652 3.625 3.638 91,797 +0.00(+0.08%)
Aug 15, 2016 3.635 3.649 3.629 3.635 100,897 -0.01(-0.18%)
Aug 12, 2016 3.649 3.659 3.622 3.642 91,432 +0.01(+0.37%)
Aug 11, 2016 3.669 3.669 3.629 3.629 69,956 -0.03(-0.73%)
Aug 10, 2016 3.642 3.655 3.642 3.655 51,252 +0.02(+0.55%)
Aug 09, 2016 3.642 3.649 3.635 3.635 62,812 -0.01(-0.37%)
Aug 08, 2016 3.682 3.682 3.642 3.649 85,563 -0.01(-0.37%)
Aug 05, 2016 3.669 3.683 3.655 3.662 150,069 -0.01(-0.18%)
Aug 04, 2016 3.669 3.669 3.629 3.669 62,707 +0.01(+0.37%)
Aug 03, 2016 3.622 3.662 3.622 3.655 78,942 +0.04(+1.02%)
Aug 02, 2016 3.642 3.642 3.588 3.619 157,772 -0.02(-0.64%)
Aug 01, 2016 3.642 3.655 3.629 3.642 125,805 +0.00(+0.00%)
Jul 29, 2016 3.655 3.673 3.629 3.642 202,571 +0.00(+0.00%)
Jul 28, 2016 3.629 3.655 3.615 3.642 148,704 -0.01(-0.37%)
Jul 27, 2016 3.662 3.702 3.655 3.655 75,931 +0.01(+0.37%)
Jul 26, 2016 3.689 3.689 3.642 3.642 96,766 -0.03(-0.73%)
Jul 25, 2016 3.689 3.702 3.662 3.669 76,328 -0.03(-0.72%)
Jul 22, 2016 3.702 3.709 3.689 3.696 69,445 -0.01(-0.18%)
Jul 21, 2016 3.709 3.716 3.696 3.702 89,841 -0.01(-0.18%)
Jul 20, 2016 3.669 3.709 3.669 3.709 174,573 +0.03(+0.73%)
Jul 19, 2016 3.642 3.688 3.639 3.682 136,020 +0.03(+0.82%)
Jul 18, 2016 3.579 3.659 3.579 3.652 72,029 +0.07(+1.86%)
Jul 15, 2016 3.519 3.606 3.519 3.586 60,542 +0.04(+1.13%)
Jul 14, 2016 3.626 3.626 3.519 3.546 155,980 -0.06(-1.66%)
Jul 13, 2016 3.672 3.679 3.599 3.606 162,812 -0.07(-1.81%)
Jul 12, 2016 3.699 3.706 3.639 3.672 256,018 -0.05(-1.25%)
Jul 11, 2016 3.719 3.719 3.692 3.719 99,351 -0.01(-0.18%)
Jul 08, 2016 3.679 3.726 3.652 3.726 112,814 +0.06(+1.64%)
Jul 07, 2016 3.646 3.666 3.646 3.666 80,068 +0.03(+0.92%)
Jul 06, 2016 3.679 3.679 3.632 3.632 97,739 -0.01(-0.37%)
Jul 05, 2016 3.692 3.692 3.639 3.646 88,779 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.