Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2016 0.0198 0.0250 0.0198 0.0250 60,300 +0.01(+26.26%)
Aug 29, 2016 0.0200 0.0240 0.0101 0.0198 62,100 -0.00(-17.50%)
Aug 24, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 22, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 19, 2016 0.0161 0.0250 0.0150 0.0250 124,000 -0.00(-16.67%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 15, 2016 0.0178 0.0200 0.0160 0.0200 158,000 -0.01(-20.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Aug 08, 2016 0.0240 0.0240 0.0240 0 +0.00(+1.27%)
Aug 05, 2016 0.0200 0.0237 0.0200 0.0237 42,500 -0.00(-3.27%)
Aug 04, 2016 0.0220 0.0280 0.0200 0.0245 125,500 +0.00(+2.08%)
Aug 03, 2016 0.0200 0.0240 0.0200 0.0240 160,000 -0.01(-20.00%)
Aug 02, 2016 0.0200 0.0300 0.0200 0.0300 25,000 +0.01(+50.00%)
Aug 01, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+14.29%)
Jul 29, 2016 0.0180 0.0180 0.0125 0.0175 115,000 -0.00(-2.78%)
Jul 28, 2016 0.0150 0.0180 0.0150 0.0180 51,000 -0.00(-10.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0175 0.0200 0.0175 0.0200 31,149 +0.00(+14.29%)
Jul 22, 2016 0.0153 0.0175 0.0120 0.0175 269,000 -0.00(-12.50%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 18, 2016 0.0240 0.0250 0.0240 0.0250 46,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2016 0.0300 0.0300 0.0299 0.0300 92,000 +0.01(+50.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 4,030 -0.01(-33.33%)
Jul 01, 2016 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jun 30, 2016 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+50.00%)
Jun 28, 2016 0.0205 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jun 27, 2016 0.0300 0.0300 0.0219 0.0250 115,009 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0300 0.0250 0.0250 603,705 -0.00(-16.67%)
Jun 23, 2016 0.0210 0.0300 0.0200 0.0300 411,787 +0.01(+50.00%)
Jun 22, 2016 0.0163 0.0200 0.0161 0.0200 43,574 +0.00(+11.11%)
Jun 21, 2016 0.0180 0.0180 0.0177 0.0180 40,776 +0.00(+9.09%)
Jun 20, 2016 0.0150 0.0166 0.0150 0.0165 149,000 +0.00(+10.00%)
Jun 17, 2016 0.0150 0.0155 0.0150 0.0150 200,000 +0.00(+0.00%)
Jun 16, 2016 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-15.73%)
Jun 15, 2016 0.0178 0.0178 0.0178 0.0178 9,200 +0.00(+17.11%)
Jun 14, 2016 0.0180 0.0180 0.0138 0.0152 31,012 -0.00(-15.56%)
Jun 13, 2016 0.0170 0.0180 0.0155 0.0180 80,000 +0.00(+22.03%)
Jun 10, 2016 0.0200 0.0200 0.0138 0.0147 151,151 -0.00(-1.67%)
Jun 09, 2016 0.0120 0.0150 0.0120 0.0150 230,900 +0.00(+20.00%)
Jun 08, 2016 0.0125 0.0125 0.0125 0.0125 3,700 +0.00(+25.00%)
Jun 02, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.