Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Nov 23, 2016 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Nov 22, 2016 0.0033 0.0045 0.0033 0.0045 965,350 +0.00(+36.36%)
Nov 21, 2016 0.0026 0.0033 0.0026 0.0033 287,299 +0.00(+65.00%)
Nov 18, 2016 0.0018 0.0020 0.0018 0.0020 17,550 -0.00(-9.50%)
Nov 15, 2016 0.0022 0.0022 0.0022 0 -0.00(-7.92%)
Nov 14, 2016 0.0015 0.0024 0.0015 0.0024 210,000 +0.00(+0.00%)
Nov 10, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 07, 2016 0.0024 0.0024 0.0024 0 -0.00(-18.37%)
Nov 03, 2016 0.0029 0.0029 0.0029 0 -0.00(-5.16%)
Nov 02, 2016 0.0031 0.0031 0.0031 0.0031 15,000 +0.00(+3.33%)
Nov 01, 2016 0.0030 0.0030 0.0030 0.0030 125,000 +0.00(+25.00%)
Oct 31, 2016 0.0024 0.0024 0.0024 0.0024 110,000 -0.00(-22.58%)
Oct 27, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 26, 2016 0.0036 0.0036 0.0033 0.0033 60,000 +0.00(+32.00%)
Oct 25, 2016 0.0029 0.0029 0.0025 0.0025 80,000 -0.00(-24.24%)
Oct 24, 2016 0.0024 0.0033 0.0024 0.0033 66,300 +0.00(+0.00%)
Oct 21, 2016 0.0027 0.0033 0.0027 0.0033 500,000 +0.00(+37.50%)
Oct 20, 2016 0.0026 0.0026 0.0024 0.0024 650,000 -0.00(-18.92%)
Oct 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+64.44%)
Oct 17, 2016 0.0015 0.0018 0.0013 0.0018 769,623 +0.00(+12.50%)
Oct 14, 2016 0.0013 0.0016 0.0013 0.0016 70,000 +0.00(+23.08%)
Oct 12, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 07, 2016 0.0013 0.0013 0.0013 0.0013 41,373 +0.00(+18.18%)
Oct 05, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Oct 04, 2016 0.0019 0.0019 0.0015 0.0015 1,853,148 +0.00(+0.00%)
Oct 03, 2016 0.0010 0.0015 0.0010 0.0015 359,995 +0.00(+7.14%)
Sep 30, 2016 0.0017 0.0017 0.0014 0.0014 159,000 -0.00(-17.65%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 27, 2016 0.0020 0.0022 0.0014 0.0015 2,031,707 -0.00(-25.00%)
Sep 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 22, 2016 0.0025 0.0025 0.0025 0.0025 575,000 +0.00(+25.00%)
Sep 21, 2016 0.0015 0.0020 0.0015 0.0020 200,000 -0.00(-33.33%)
Sep 20, 2016 0.0025 0.0030 0.0025 0.0030 35,000 +0.00(+0.00%)
Sep 19, 2016 0.0030 0.0030 0.0030 0.0030 35,999 +0.00(+0.00%)
Sep 16, 2016 0.0023 0.0030 0.0023 0.0030 110,000 +0.00(+26.58%)
Sep 15, 2016 0.0026 0.0026 0.0010 0.0024 330,000 -0.00(-18.84%)
Sep 13, 2016 0.0029 0.0029 0.0029 0 -0.00(-27.00%)
Sep 12, 2016 0.0018 0.0040 0.0010 0.0040 1,165,761 +0.00(+122.22%)
Sep 09, 2016 0.0017 0.0018 0.0017 0.0018 1,875,000 +0.00(+350.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-78.95%)
Sep 02, 2016 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.