Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2016 0.0705 0.0705 0.0705 0 +0.05(+235.71%)
Nov 11, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 09, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 01, 2016 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 31, 2016 0.0220 0.0220 0.0180 0.0180 69,000 -0.01(-41.94%)
Oct 17, 2016 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Oct 03, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 30, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 29, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 28, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 27, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.