Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 6:24 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 906.70 898.20 901.10 0 +0.00(+0.00%)
Dec 30, 2016 906.70 898.20 901.10 0 -0.50(-0.06%)
Dec 29, 2016 901.60 0 +1.60(+0.18%)
Dec 28, 2016 900.70 899.70 900.00 0 -4.70(-0.52%)
Dec 27, 2016 905.20 903.80 904.70 0 +4.80(+0.53%)
Dec 26, 2016 900.20 894.20 899.90 0 +6.90(+0.77%)
Dec 24, 2016 911.40 891.90 893.00 0 +0.00(+0.00%)
Dec 23, 2016 911.40 891.90 893.00 0 -0.20(-0.02%)
Dec 22, 2016 893.20 0 -23.80(-2.60%)
Dec 21, 2016 918.00 916.60 917.00 0 -4.60(-0.50%)
Dec 20, 2016 922.50 920.70 921.60 0 +6.20(+0.68%)
Dec 19, 2016 917.50 915.40 915.40 0 -15.00(-1.61%)
Dec 18, 2016 930.40 926.30 930.40 0 +3.40(+0.37%)
Dec 17, 2016 935.40 895.20 927.00 0 +0.00(+0.00%)
Dec 16, 2016 935.40 895.20 927.00 0 -7.10(-0.76%)
Dec 15, 2016 934.10 0 +8.90(+0.96%)
Dec 14, 2016 925.70 923.70 925.20 0 -10.00(-1.07%)
Dec 13, 2016 936.60 935.10 935.20 0 +1.70(+0.18%)
Dec 12, 2016 933.50 932.70 933.50 0 +18.00(+1.97%)
Dec 11, 2016 916.20 913.50 915.50 0 -0.60(-0.07%)
Dec 10, 2016 940.20 912.50 916.10 0 +0.00(+0.00%)
Dec 09, 2016 940.20 912.50 916.10 0 +1.10(+0.12%)
Dec 08, 2016 915.00 0 -27.50(-2.92%)
Dec 07, 2016 943.30 942.30 942.50 0 +7.00(+0.75%)
Dec 06, 2016 935.70 935.00 935.50 0 -2.10(-0.22%)
Dec 05, 2016 939.50 937.00 937.60 0 +7.10(+0.76%)
Dec 03, 2016 935.70 914.20 930.50 0 +0.00(+0.00%)
Dec 02, 2016 935.70 914.20 930.50 0 -2.20(-0.24%)
Dec 01, 2016 932.70 0 +20.00(+2.19%)
Nov 30, 2016 913.60 912.70 912.70 0 -6.80(-0.74%)
Nov 29, 2016 921.10 918.60 919.50 0 -6.60(-0.71%)
Nov 28, 2016 927.00 924.20 926.10 0 +16.00(+1.76%)
Nov 27, 2016 911.30 907.50 910.10 0 +2.00(+0.22%)
Nov 26, 2016 935.00 905.50 908.10 0 +0.00(+0.00%)
Nov 25, 2016 935.00 905.50 908.10 0 -0.20(-0.02%)
Nov 24, 2016 908.30 0 -25.30(-2.71%)
Nov 23, 2016 935.00 932.10 933.60 0 -8.60(-0.91%)
Nov 22, 2016 943.00 941.20 942.20 0 +1.50(+0.16%)
Nov 21, 2016 941.00 939.90 940.70 0 +16.90(+1.83%)
Nov 20, 2016 924.20 923.40 923.80 0 +0.00(+0.00%)
Nov 19, 2016 936.60 915.50 923.80 0 +0.00(+0.00%)
Nov 18, 2016 936.60 915.50 923.80 0 +1.80(+0.20%)
Nov 17, 2016 922.00 0 -23.50(-2.49%)
Nov 16, 2016 946.70 945.50 945.50 0 +5.60(+0.60%)
Nov 15, 2016 941.00 937.80 939.90 0 +5.90(+0.63%)
Nov 14, 2016 934.40 932.10 934.00 0 -12.70(-1.34%)
Nov 13, 2016 947.30 941.00 946.70 0 +0.60(+0.06%)
Nov 12, 2016 986.00 936.30 946.10 0 +0.00(+0.00%)
Nov 11, 2016 986.00 936.30 946.10 0 +2.90(+0.31%)
Nov 10, 2016 943.20 0 -58.40(-5.83%)
Nov 09, 2016 1002 1002 1002 0 -1.30(-0.13%)
Nov 08, 2016 1006 1000 1003 0 +2.00(+0.20%)
Nov 07, 2016 1002 1000 1001 0 +7.90(+0.80%)
Nov 06, 2016 995.10 988.50 993.00 0 -6.90(-0.69%)
Nov 05, 2016 1007 991.40 999.90 0 +0.00(+0.00%)
Nov 04, 2016 1007 991.40 999.90 0 -4.60(-0.46%)
Nov 03, 2016 1004 0 +11.80(+1.19%)
Nov 02, 2016 993.50 991.30 992.70 0 -2.60(-0.26%)
Nov 01, 2016 995.80 994.20 995.30 0 +13.30(+1.35%)
Oct 31, 2016 983.40 981.50 982.00 0 +1.40(+0.14%)
Oct 30, 2016 983.90 980.50 980.60 0 +0.50(+0.05%)
Oct 29, 2016 988.20 964.10 980.10 0 +0.00(+0.00%)
Oct 28, 2016 988.20 964.10 980.10 0 +13.40(+1.39%)
Oct 27, 2016 967.10 964.10 966.70 0 +4.60(+0.48%)
Oct 26, 2016 963.40 961.90 962.10 0 -1.30(-0.13%)
Oct 25, 2016 964.60 962.30 963.40 0 +21.50(+2.28%)
Oct 24, 2016 942.10 939.80 941.90 0 +7.90(+0.85%)
Oct 23, 2016 936.40 932.80 934.00 0 -0.60(-0.06%)
Oct 22, 2016 937.00 927.20 934.60 0 +0.00(+0.00%)
Oct 21, 2016 937.00 927.20 934.60 0 -1.10(-0.12%)
Oct 20, 2016 936.50 935.40 935.70 0 -10.90(-1.15%)
Oct 19, 2016 946.60 945.10 946.60 0 +0.90(+0.10%)
Oct 18, 2016 947.20 944.70 945.70 0 +5.20(+0.55%)
Oct 17, 2016 941.00 938.00 940.50 0 +2.20(+0.23%)
Oct 16, 2016 940.10 936.20 938.30 0 +1.50(+0.16%)
Oct 15, 2016 942.50 928.30 936.80 0 +0.00(+0.00%)
Oct 14, 2016 942.50 928.30 936.80 0 -0.20(-0.02%)
Oct 13, 2016 939.70 936.30 937.00 0 -8.50(-0.90%)
Oct 12, 2016 947.50 944.80 945.50 0 -7.80(-0.82%)
Oct 11, 2016 953.30 950.70 953.30 0 -8.00(-0.83%)
Oct 10, 2016 961.30 0 -1.10(-0.11%)
Oct 08, 2016 970.90 962.40 962.40 0 +0.00(+0.00%)
Oct 07, 2016 970.90 962.40 962.40 0 +3.60(+0.38%)
Oct 06, 2016 958.80 0 -13.50(-1.39%)
Oct 05, 2016 972.30 0 -12.40(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.