Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0600	0.0600	0.0600	30	+0.00(+0.00%)
Mar 29, 2016	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Mar 21, 2016		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Mar 18, 2016	0.0700	0.0700	0.0690	0.0690	13,600	+0.01(+15.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	31,530	+0.00(+0.00%)
Mar 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 03, 2016		0.0600	0.0600	0.0600	20	+0.00(+0.00%)
Feb 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 25, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 24, 2016	0.0550	0.0650	0.0550	0.0650	3,500	+0.00(+1.56%)
Feb 22, 2016		0.0640	0.0640	0.0640	0	+0.01(+16.36%)
Feb 19, 2016	0.0550	0.0550	0.0550	0.0550	640	-0.01(-15.38%)
Feb 16, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Feb 12, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 11, 2016	0.0550	0.0650	0.0550	0.0650	1,641	+0.00(+1.56%)
Feb 10, 2016	0.0640	0.0640	0.0640	0.0640	1,098	-0.00(-1.54%)
Feb 09, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+18.18%)
Feb 05, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jan 27, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jan 26, 2016	0.0550	0.0550	0.0550	0.0550	200	-0.01(-15.38%)
Jan 20, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jan 19, 2016	0.0550	0.0550	0.0550	0.0550	10,200	+0.01(+22.22%)
Jan 15, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 14, 2016	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-15.25%)
Jan 12, 2016		0.0590	0.0590	0.0590	0	+0.02(+43.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices