Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.078 3.078 3.078 0 -0.03(-1.00%)
Dec 29, 2016 3.109 3.140 3.078 3.109 1,680,310 +0.00(+0.00%)
Dec 28, 2016 3.126 3.148 3.095 3.109 1,795,935 -0.01(-0.42%)
Dec 27, 2016 3.140 3.148 3.113 3.122 1,196,391 -0.03(-0.84%)
Dec 23, 2016 3.148 3.148 3.148 0 -0.06(-1.79%)
Dec 22, 2016 3.206 3.224 3.184 3.206 860,980 -0.01(-0.27%)
Dec 21, 2016 3.232 3.250 3.210 3.215 1,021,810 -0.04(-1.09%)
Dec 20, 2016 3.263 3.286 3.215 3.250 1,059,293 -0.02(-0.68%)
Dec 19, 2016 3.250 3.286 3.250 3.272 728,991 +0.00(+0.14%)
Dec 16, 2016 3.237 3.290 3.215 3.268 5,778,504 +0.02(+0.68%)
Dec 15, 2016 3.343 3.361 3.241 3.246 1,733,142 -0.11(-3.42%)
Dec 14, 2016 3.262 3.399 3.262 3.361 1,409,442 +0.08(+2.36%)
Dec 13, 2016 3.399 3.399 3.270 3.283 1,549,956 -0.10(-3.05%)
Dec 12, 2016 3.300 3.395 3.300 3.386 1,846,181 +0.10(+3.01%)
Dec 09, 2016 3.279 3.296 3.253 3.288 842,698 +0.00(+0.00%)
Dec 08, 2016 3.240 3.292 3.206 3.288 1,044,020 +0.07(+2.14%)
Dec 07, 2016 3.197 3.227 3.171 3.219 670,907 +0.03(+0.94%)
Dec 06, 2016 3.150 3.210 3.141 3.189 627,702 +0.03(+1.09%)
Dec 05, 2016 3.133 3.158 3.124 3.154 597,196 +0.02(+0.69%)
Dec 02, 2016 3.167 3.193 3.124 3.133 710,987 -0.04(-1.35%)
Dec 01, 2016 3.197 3.223 3.176 3.176 329,175 -0.01(-0.40%)
Nov 30, 2016 3.223 3.223 3.163 3.189 549,012 -0.01(-0.40%)
Nov 29, 2016 3.193 3.236 3.176 3.201 790,668 +0.02(+0.68%)
Nov 28, 2016 3.219 3.219 3.176 3.180 717,020 -0.02(-0.67%)
Nov 25, 2016 3.184 3.201 3.150 3.201 325,612 +0.03(+0.81%)
Nov 23, 2016 3.176 3.176 3.176 0 -0.02(-0.54%)
Nov 22, 2016 3.197 3.214 3.184 3.193 421,091 +0.03(+0.95%)
Nov 21, 2016 3.154 3.184 3.143 3.163 451,704 -0.00(-0.14%)
Nov 18, 2016 3.171 3.171 3.115 3.167 819,169 +0.02(+0.68%)
Nov 17, 2016 3.133 3.146 3.124 3.146 625,018 +0.01(+0.41%)
Nov 16, 2016 3.150 3.163 3.120 3.133 554,222 -0.02(-0.68%)
Nov 15, 2016 3.158 3.180 3.141 3.154 548,717 +0.01(+0.27%)
Nov 14, 2016 3.141 3.182 3.141 3.146 763,573 +0.01(+0.27%)
Nov 11, 2016 3.133 3.154 3.120 3.137 738,342 +0.01(+0.41%)
Nov 10, 2016 3.051 3.141 3.034 3.124 1,205,318 +0.10(+3.42%)
Nov 09, 2016 2.969 3.051 2.939 3.021 1,131,654 +0.04(+1.45%)
Nov 08, 2016 2.948 2.991 2.939 2.978 874,715 +0.04(+1.39%)
Nov 07, 2016 2.952 2.982 2.926 2.937 1,151,216 +0.02(+0.66%)
Nov 04, 2016 2.999 3.012 2.905 2.917 1,497,598 -0.10(-3.28%)
Nov 03, 2016 3.141 3.171 2.948 3.016 2,517,618 -0.18(-5.53%)
Nov 02, 2016 3.206 3.227 3.172 3.193 807,865 -0.01(-0.27%)
Nov 01, 2016 3.227 3.254 3.199 3.201 896,635 -0.03(-1.06%)
Oct 31, 2016 3.262 3.275 3.227 3.236 1,273,453 -0.06(-1.70%)
Oct 28, 2016 3.313 3.335 3.266 3.292 1,183,840 -0.04(-1.29%)
Oct 27, 2016 3.331 3.352 3.318 3.335 665,638 +0.00(+0.00%)
Oct 26, 2016 3.343 3.356 3.322 3.335 975,637 -0.03(-0.77%)
Oct 25, 2016 3.369 3.378 3.343 3.361 667,950 -0.02(-0.64%)
Oct 24, 2016 3.378 3.395 3.369 3.382 434,433 +0.01(+0.25%)
Oct 21, 2016 3.382 3.395 3.369 3.374 330,200 +0.00(+0.13%)
Oct 20, 2016 3.374 3.386 3.369 3.369 538,529 -0.00(-0.13%)
Oct 19, 2016 3.391 3.391 3.369 3.374 429,678 +0.00(+0.00%)
Oct 18, 2016 3.391 3.391 3.361 3.374 435,248 +0.01(+0.38%)
Oct 17, 2016 3.348 3.374 3.339 3.361 446,763 +0.00(+0.13%)
Oct 14, 2016 3.447 3.455 3.335 3.356 1,283,583 -0.08(-2.26%)
Oct 13, 2016 3.434 3.442 3.404 3.434 377,936 -0.01(-0.25%)
Oct 12, 2016 3.430 3.477 3.421 3.442 369,105 +0.00(+0.00%)
Oct 11, 2016 3.464 3.477 3.421 3.442 791,498 -0.03(-0.87%)
Oct 10, 2016 3.468 3.507 3.464 3.473 395,614 +0.00(+0.00%)
Oct 07, 2016 3.498 3.503 3.464 3.473 746,987 -0.01(-0.25%)
Oct 06, 2016 3.529 3.529 3.481 3.481 322,924 -0.06(-1.58%)
Oct 05, 2016 3.494 3.550 3.477 3.537 410,261 +0.03(+0.98%)
Oct 04, 2016 3.541 3.576 3.464 3.503 861,118 -0.04(-1.21%)
Oct 03, 2016 3.580 3.606 3.541 3.546 832,650 -0.02(-0.48%)
Sep 30, 2016 3.559 3.603 3.546 3.563 667,511 +0.00(+0.00%)
Sep 29, 2016 3.559 3.576 3.546 3.563 506,307 +0.01(+0.24%)
Sep 28, 2016 3.546 3.567 3.520 3.554 232,309 +0.02(+0.49%)
Sep 27, 2016 3.516 3.546 3.513 3.537 613,199 +0.01(+0.24%)
Sep 26, 2016 3.580 3.580 3.524 3.529 455,467 -0.05(-1.44%)
Sep 23, 2016 3.572 3.597 3.559 3.580 355,261 +0.02(+0.60%)
Sep 22, 2016 3.584 3.623 3.533 3.559 905,610 -0.00(-0.12%)
Sep 21, 2016 3.593 3.615 3.554 3.563 290,207 -0.01(-0.36%)
Sep 20, 2016 3.584 3.606 3.567 3.576 555,898 +0.01(+0.36%)
Sep 19, 2016 3.554 3.619 3.553 3.563 651,760 +0.00(+0.00%)
Sep 16, 2016 3.580 3.589 3.554 3.563 1,006,996 -0.04(-1.08%)
Sep 15, 2016 3.593 3.615 3.563 3.602 787,833 +0.01(+0.36%)
Sep 14, 2016 3.585 3.643 3.572 3.589 1,109,395 +0.02(+0.59%)
Sep 13, 2016 3.597 3.599 3.553 3.568 790,300 -0.05(-1.39%)
Sep 12, 2016 3.639 3.660 3.568 3.618 1,256,049 -0.05(-1.37%)
Sep 09, 2016 3.689 3.694 3.652 3.668 600,516 -0.02(-0.57%)
Sep 08, 2016 3.677 3.694 3.673 3.689 279,310 +0.01(+0.34%)
Sep 07, 2016 3.673 3.689 3.652 3.677 384,088 -0.00(-0.11%)
Sep 06, 2016 3.715 3.723 3.660 3.681 493,409 -0.03(-0.68%)
Sep 02, 2016 3.664 3.706 3.706 3.706 408,827 +0.06(+1.61%)
Sep 01, 2016 3.648 3.660 3.640 3.648 418,602 -0.01(-0.34%)
Aug 31, 2016 3.694 3.694 3.643 3.660 479,562 -0.03(-0.80%)
Aug 30, 2016 3.668 3.710 3.622 3.689 676,957 +0.03(+0.80%)
Aug 29, 2016 3.660 3.668 3.635 3.660 526,565 +0.02(+0.46%)
Aug 26, 2016 3.610 3.652 3.610 3.643 614,544 +0.03(+0.70%)
Aug 25, 2016 3.652 3.654 3.610 3.618 487,829 -0.03(-0.92%)
Aug 24, 2016 3.673 3.685 3.618 3.652 560,365 -0.03(-0.91%)
Aug 23, 2016 3.668 3.694 3.664 3.685 420,647 +0.03(+0.92%)
Aug 22, 2016 3.664 3.668 3.643 3.652 396,355 -0.01(-0.34%)
Aug 19, 2016 3.648 3.673 3.627 3.664 474,356 +0.02(+0.46%)
Aug 18, 2016 3.589 3.656 3.580 3.648 772,258 +0.05(+1.40%)
Aug 17, 2016 3.601 3.606 3.572 3.597 381,632 +0.00(+0.00%)
Aug 16, 2016 3.580 3.610 3.564 3.597 389,377 +0.01(+0.23%)
Aug 15, 2016 3.593 3.610 3.572 3.589 549,928 +0.01(+0.23%)
Aug 12, 2016 3.564 3.610 3.557 3.580 325,361 +0.00(+0.12%)
Aug 11, 2016 3.597 3.597 3.559 3.576 490,478 +0.00(+0.00%)
Aug 10, 2016 3.551 3.589 3.551 3.576 533,760 +0.02(+0.59%)
Aug 09, 2016 3.513 3.564 3.513 3.555 491,660 +0.03(+0.83%)
Aug 08, 2016 3.526 3.543 3.526 3.526 470,821 -0.02(-0.47%)
Aug 05, 2016 3.513 3.543 3.496 3.543 579,739 +0.03(+0.96%)
Aug 04, 2016 3.522 3.522 3.486 3.509 428,775 -0.00(-0.12%)
Aug 03, 2016 3.471 3.517 3.471 3.513 728,349 +0.05(+1.45%)
Aug 02, 2016 3.475 3.484 3.450 3.463 394,187 -0.02(-0.60%)
Aug 01, 2016 3.509 3.522 3.480 3.484 698,985 -0.03(-0.72%)
Jul 29, 2016 3.517 3.530 3.484 3.509 763,702 -0.00(-0.12%)
Jul 28, 2016 3.425 3.568 3.383 3.513 1,009,778 +0.02(+0.60%)
Jul 27, 2016 3.484 3.526 3.475 3.492 492,313 +0.00(+0.12%)
Jul 26, 2016 3.492 3.505 3.480 3.488 637,123 -0.01(-0.36%)
Jul 25, 2016 3.475 3.513 3.463 3.501 599,916 +0.02(+0.60%)
Jul 22, 2016 3.480 3.501 3.475 3.480 283,830 +0.00(+0.00%)
Jul 21, 2016 3.480 3.488 3.438 3.480 797,640 +0.01(+0.36%)
Jul 20, 2016 3.450 3.471 3.400 3.467 950,484 +0.01(+0.24%)
Jul 19, 2016 3.429 3.473 3.408 3.459 519,435 +0.02(+0.61%)
Jul 18, 2016 3.417 3.450 3.417 3.438 436,683 +0.02(+0.61%)
Jul 15, 2016 3.387 3.419 3.379 3.417 479,405 +0.04(+1.12%)
Jul 14, 2016 3.383 3.383 3.366 3.379 430,555 +0.02(+0.50%)
Jul 13, 2016 3.370 3.383 3.341 3.362 472,398 -0.01(-0.25%)
Jul 12, 2016 3.370 3.375 3.345 3.370 580,783 +0.02(+0.50%)
Jul 11, 2016 3.358 3.375 3.341 3.354 817,319 +0.00(+0.00%)
Jul 08, 2016 3.329 3.366 3.320 3.354 877,123 +0.03(+1.01%)
Jul 07, 2016 3.278 3.329 3.263 3.320 809,838 +0.01(+0.38%)
Jul 05, 2016 3.261 3.308 3.257 3.308 990,075 +0.02(+0.64%)
Jul 01, 2016 3.291 3.287 3.287 3.287 792,639 +0.02(+0.64%)
Jun 30, 2016 3.232 3.266 3.221 3.266 737,393 +0.05(+1.43%)
Jun 29, 2016 3.198 3.232 3.177 3.219 950,922 +0.06(+1.99%)
Jun 28, 2016 3.161 3.203 3.148 3.156 507,139 +0.01(+0.27%)
Jun 27, 2016 3.207 3.207 3.133 3.148 880,554 -0.08(-2.34%)
Jun 24, 2016 3.148 3.261 3.140 3.224 1,041,012 -0.01(-0.26%)
Jun 23, 2016 3.228 3.253 3.207 3.232 831,721 +0.02(+0.52%)
Jun 22, 2016 3.207 3.228 3.196 3.215 584,735 +0.00(+0.13%)
Jun 21, 2016 3.211 3.226 3.167 3.211 807,410 +0.02(+0.66%)
Jun 20, 2016 3.173 3.200 3.165 3.190 1,318,409 +0.02(+0.66%)
Jun 17, 2016 3.119 3.177 3.119 3.169 1,060,078 +0.04(+1.34%)
Jun 16, 2016 3.140 3.169 3.098 3.127 1,644,938 -0.03(-1.06%)
Jun 15, 2016 3.190 3.203 3.131 3.161 1,578,377 -0.00(-0.13%)
Jun 14, 2016 3.157 3.175 3.087 3.165 1,629,157 -0.01(-0.26%)
Jun 13, 2016 3.157 3.184 3.157 3.173 977,847 -0.00(-0.13%)
Jun 10, 2016 3.169 3.194 3.161 3.177 674,749 -0.02(-0.77%)
Jun 09, 2016 3.185 3.234 3.104 3.202 1,002,369 -0.00(-0.13%)
Jun 08, 2016 3.255 3.267 3.161 3.206 1,286,271 -0.03(-1.01%)
Jun 07, 2016 3.287 3.304 3.230 3.238 1,034,027 -0.03(-0.88%)
Jun 06, 2016 3.222 3.291 3.222 3.267 849,731 +0.06(+1.78%)
Jun 03, 2016 3.185 3.242 3.181 3.210 805,983 +0.02(+0.64%)
Jun 02, 2016 3.157 3.206 3.157 3.189 675,949 +0.02(+0.51%)
Jun 01, 2016 3.165 3.181 3.124 3.173 621,375 +0.02(+0.65%)
May 31, 2016 3.140 3.242 3.120 3.153 1,357,120 +0.03(+1.05%)
May 27, 2016 3.132 3.120 3.120 3.120 502,738 +0.00(+0.13%)
May 26, 2016 3.026 3.136 3.026 3.116 1,180,250 +0.09(+2.83%)
May 25, 2016 3.014 3.050 3.006 3.030 882,971 +0.02(+0.68%)
May 24, 2016 3.010 3.042 3.001 3.010 732,607 +0.00(+0.14%)
May 23, 2016 3.006 3.063 3.006 3.006 936,732 -0.01(-0.27%)
May 20, 2016 3.010 3.055 2.985 3.014 1,024,409 +0.01(+0.27%)
May 19, 2016 3.010 3.034 2.920 3.006 2,177,850 -0.03(-1.08%)
May 18, 2016 3.026 3.075 2.997 3.038 1,844,252 -0.02(-0.53%)
May 17, 2016 3.136 3.140 2.997 3.055 2,892,273 -0.09(-2.98%)
May 16, 2016 3.177 3.193 3.148 3.148 1,063,100 -0.03(-0.90%)
May 13, 2016 3.124 3.185 3.104 3.177 1,208,189 +0.02(+0.52%)
May 12, 2016 3.202 3.202 3.153 3.161 1,160,349 -0.04(-1.15%)
May 11, 2016 3.189 3.222 3.185 3.197 725,888 -0.02(-0.51%)
May 10, 2016 3.226 3.263 3.185 3.214 991,291 -0.01(-0.38%)
May 09, 2016 3.251 3.300 3.226 3.226 866,983 -0.04(-1.37%)
May 06, 2016 3.218 3.306 3.218 3.271 1,394,285 +0.04(+1.26%)
May 05, 2016 3.267 3.291 3.226 3.230 1,033,626 -0.04(-1.13%)
May 04, 2016 3.230 3.283 3.218 3.267 1,052,800 +0.05(+1.52%)
May 03, 2016 3.308 3.359 3.206 3.218 2,586,662 -0.12(-3.55%)
May 02, 2016 3.434 3.434 3.287 3.336 2,388,023 -0.10(-2.85%)
Apr 29, 2016 3.398 3.504 3.361 3.434 1,964,677 +0.02(+0.60%)
Apr 28, 2016 3.675 3.716 3.279 3.414 6,732,177 -0.47(-12.00%)
Apr 27, 2016 3.884 3.900 3.871 3.879 799,139 -0.02(-0.52%)
Apr 26, 2016 3.912 3.918 3.892 3.900 609,048 -0.00(-0.10%)
Apr 25, 2016 3.896 3.912 3.879 3.904 480,630 +0.02(+0.63%)
Apr 22, 2016 3.879 3.912 3.859 3.879 459,698 -0.02(-0.42%)
Apr 21, 2016 3.867 4.051 3.867 3.896 1,364,547 +0.02(+0.53%)
Apr 20, 2016 3.871 3.892 3.859 3.875 389,802 -0.00(-0.11%)
Apr 19, 2016 3.900 3.904 3.871 3.879 552,931 -0.00(-0.11%)
Apr 18, 2016 3.879 3.900 3.867 3.884 374,769 +0.00(+0.11%)
Apr 15, 2016 3.879 3.888 3.859 3.879 372,545 -0.02(-0.42%)
Apr 14, 2016 3.904 3.912 3.877 3.896 485,565 -0.01(-0.21%)
Apr 13, 2016 3.892 3.920 3.871 3.904 964,004 +0.02(+0.63%)
Apr 12, 2016 3.879 3.900 3.851 3.879 631,778 +0.00(+0.00%)
Apr 11, 2016 3.851 3.889 3.851 3.879 615,547 +0.03(+0.74%)
Apr 08, 2016 3.847 3.896 3.839 3.851 506,291 +0.01(+0.21%)
Apr 07, 2016 3.859 3.879 3.820 3.843 687,841 -0.03(-0.74%)
Apr 06, 2016 3.867 3.904 3.847 3.871 490,945 +0.01(+0.21%)
Apr 05, 2016 3.818 3.896 3.798 3.863 853,558 +0.02(+0.64%)
Apr 04, 2016 3.904 3.916 3.835 3.839 887,844 -0.07(-1.67%)
Apr 01, 2016 3.904 3.933 3.855 3.904 1,607,786 +0.06(+1.59%)
Mar 31, 2016 3.896 3.920 3.830 3.843 1,287,922 -0.05(-1.36%)
Mar 30, 2016 3.904 3.924 3.839 3.896 1,135,067 +0.01(+0.21%)
Mar 29, 2016 3.802 3.888 3.777 3.888 772,314 +0.09(+2.26%)
Mar 28, 2016 3.818 3.855 3.781 3.802 773,576 +0.00(+0.00%)
Mar 24, 2016 3.798 3.802 3.802 3.802 380,788 -0.01(-0.21%)
Mar 23, 2016 3.835 3.867 3.798 3.810 508,275 -0.02(-0.64%)
Mar 22, 2016 3.847 3.863 3.822 3.835 835,697 -0.03(-0.74%)
Mar 21, 2016 3.745 3.863 3.728 3.863 1,517,115 +0.13(+3.61%)
Mar 18, 2016 3.781 3.794 3.720 3.728 716,450 -0.04(-0.98%)
Mar 17, 2016 3.712 3.818 3.700 3.765 956,146 +0.07(+1.77%)
Mar 16, 2016 3.643 3.712 3.639 3.700 778,270 +0.03(+0.78%)
Mar 15, 2016 3.679 3.685 3.635 3.671 914,959 -0.00(-0.11%)
Mar 14, 2016 3.623 3.691 3.585 3.675 997,143 +0.06(+1.66%)
Mar 11, 2016 3.567 3.619 3.539 3.615 1,343,182 +0.08(+2.37%)
Mar 10, 2016 3.480 3.567 3.428 3.532 1,236,659 +0.02(+0.45%)
Mar 09, 2016 3.496 3.567 3.468 3.516 1,095,273 +0.04(+1.26%)
Mar 08, 2016 3.563 3.587 3.460 3.472 1,739,391 -0.12(-3.23%)
Mar 07, 2016 3.555 3.627 3.496 3.587 1,179,332 +0.04(+1.13%)
Mar 04, 2016 3.571 3.623 3.547 3.547 842,350 -0.01(-0.22%)
Mar 03, 2016 3.599 3.659 3.532 3.555 1,879,705 -0.04(-1.22%)
Mar 02, 2016 3.635 3.647 3.571 3.599 1,295,352 -0.05(-1.31%)
Mar 01, 2016 3.615 3.667 3.611 3.647 618,165 +0.04(+0.99%)
Feb 29, 2016 3.532 3.627 3.523 3.611 666,884 +0.10(+2.72%)
Feb 26, 2016 3.512 3.563 3.496 3.516 500,381 +0.02(+0.69%)
Feb 25, 2016 3.452 3.496 3.416 3.492 410,370 +0.05(+1.51%)
Feb 24, 2016 3.388 3.452 3.356 3.440 461,036 +0.02(+0.47%)
Feb 23, 2016 3.420 3.464 3.408 3.424 544,779 +0.00(+0.12%)
Feb 22, 2016 3.416 3.448 3.392 3.420 825,778 +0.00(+0.12%)
Feb 19, 2016 3.392 3.476 3.356 3.416 1,071,910 -0.09(-2.62%)
Feb 18, 2016 3.551 3.555 3.456 3.508 680,743 -0.02(-0.57%)
Feb 17, 2016 3.488 3.547 3.462 3.528 660,559 +0.06(+1.84%)
Feb 16, 2016 3.416 3.472 3.396 3.464 610,502 +0.07(+2.00%)
Feb 12, 2016 3.384 3.396 3.396 3.396 1,018,940 +0.03(+0.95%)
Feb 11, 2016 3.376 3.376 3.320 3.364 745,598 -0.03(-0.94%)
Feb 10, 2016 3.408 3.432 3.392 3.396 768,017 -0.01(-0.35%)
Feb 09, 2016 3.456 3.464 3.396 3.408 754,414 -0.06(-1.84%)
Feb 08, 2016 3.472 3.484 3.412 3.472 751,404 +0.00(+0.00%)
Feb 05, 2016 3.539 3.547 3.460 3.472 465,229 -0.06(-1.81%)
Feb 04, 2016 3.472 3.559 3.472 3.536 552,057 +0.07(+1.96%)
Feb 03, 2016 3.488 3.512 3.412 3.468 521,890 -0.01(-0.23%)
Feb 02, 2016 3.504 3.504 3.454 3.476 486,517 -0.04(-1.14%)
Feb 01, 2016 3.476 3.532 3.472 3.516 512,941 +0.03(+0.80%)
Jan 29, 2016 3.512 3.547 3.488 3.488 928,581 -0.02(-0.68%)
Jan 28, 2016 3.504 3.555 3.480 3.512 735,679 +0.02(+0.57%)
Jan 27, 2016 3.480 3.512 3.472 3.492 646,378 +0.01(+0.23%)
Jan 26, 2016 3.492 3.524 3.444 3.484 1,027,185 -0.01(-0.34%)
Jan 25, 2016 3.488 3.535 3.460 3.496 893,678 +0.00(+0.11%)
Jan 22, 2016 3.508 3.539 3.424 3.492 2,237,178 +0.04(+1.16%)
Jan 21, 2016 3.424 3.516 3.412 3.452 1,146,969 +0.02(+0.46%)
Jan 20, 2016 3.392 3.480 3.244 3.436 2,389,681 -0.00(-0.06%)
Jan 19, 2016 3.476 3.520 3.432 3.438 1,183,274 -0.02(-0.63%)
Jan 15, 2016 3.444 3.460 3.460 3.460 1,364,017 -0.08(-2.25%)
Jan 14, 2016 3.571 3.583 3.428 3.539 1,878,650 -0.03(-0.89%)
Jan 13, 2016 3.575 3.627 3.563 3.571 1,174,568 +0.00(+0.00%)
Jan 12, 2016 3.647 3.655 3.516 3.571 1,461,059 -0.04(-1.00%)
Jan 11, 2016 3.611 3.631 3.532 3.607 821,347 +0.02(+0.67%)
Jan 08, 2016 3.687 3.700 3.579 3.583 1,145,363 -0.09(-2.50%)
Jan 07, 2016 3.703 3.707 3.619 3.675 1,719,238 -0.03(-0.86%)
Jan 06, 2016 3.711 3.731 3.691 3.707 701,019 -0.04(-1.17%)
Jan 05, 2016 3.743 3.769 3.715 3.751 680,690 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.