Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Dec 28, 2017 0.0100 0.0110 0.0090 0.0095 905,654 -0.00(-11.63%)
Dec 27, 2017 0.0099 0.0115 0.0088 0.0107 6,157,797 +0.00(+18.13%)
Dec 26, 2017 0.0105 0.0110 0.0082 0.0091 5,118,486 +0.00(+0.00%)
Dec 22, 2017 0.0120 0.0120 0.0081 0.0091 6,401,205 -0.00(-24.17%)
Dec 21, 2017 0.0120 0.0120 0.0088 0.0120 8,115,798 -0.00(-6.98%)
Dec 20, 2017 0.0128 0.0160 0.0100 0.0129 10,944,951 +0.00(+8.40%)
Dec 19, 2017 0.0081 0.0149 0.0073 0.0119 11,809,177 +0.00(+46.91%)
Dec 18, 2017 0.0075 0.0085 0.0070 0.0081 6,400,187 +0.00(+12.50%)
Dec 15, 2017 0.0046 0.0075 0.0037 0.0072 4,803,097 +0.00(+56.52%)
Dec 14, 2017 0.0043 0.0046 0.0030 0.0046 3,241,151 -0.00(-8.00%)
Dec 13, 2017 0.0029 0.0050 0.0029 0.0050 695,956 +0.00(+42.86%)
Dec 12, 2017 0.0029 0.0035 0.0027 0.0035 70,000 +0.00(+0.00%)
Dec 11, 2017 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+32.08%)
Dec 08, 2017 0.0024 0.0027 0.0024 0.0027 1,941,787 +0.00(+10.42%)
Dec 07, 2017 0.0019 0.0032 0.0019 0.0024 430,000 -0.00(-31.43%)
Dec 06, 2017 0.0026 0.0035 0.0019 0.0035 665,000 +0.00(+34.62%)
Dec 01, 2017 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Nov 30, 2017 0.0037 0.0037 0.0031 0.0031 10,000 +0.00(+1.64%)
Nov 29, 2017 0.0014 0.0038 0.0014 0.0031 425,000 +0.00(+22.00%)
Nov 28, 2017 0.0030 0.0030 0.0025 0.0025 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0027 0.0030 0.0025 0.0025 230,000 -0.00(-7.41%)
Nov 24, 2017 0.0016 0.0027 0.0016 0.0027 105,000 +0.00(+0.00%)
Nov 20, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Nov 17, 2017 0.0024 0.0025 0.0024 0.0025 86,700 +0.00(+31.58%)
Nov 16, 2017 0.0023 0.0023 0.0023 0.0019 25,000 +0.00(+2.70%)
Nov 15, 2017 0.0022 0.0023 0.0019 0.0019 91,000 -0.00(-7.50%)
Nov 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 10, 2017 0.0023 0.0023 0.0019 0.0019 10,000 +0.00(+8.57%)
Nov 09, 2017 0.0020 0.0020 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0015 0.0018 0.0015 0.0018 25,000 -0.00(-27.08%)
Nov 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 02, 2017 0.0024 0.0024 0.0019 0.0020 246,000 +0.00(+2.56%)
Nov 01, 2017 0.0024 0.0024 0.0024 0.0019 2,500 +0.00(+0.00%)
Oct 31, 2017 0.0015 0.0025 0.0015 0.0019 55,285 -0.00(-11.36%)
Oct 30, 2017 0.0016 0.0027 0.0015 0.0022 542,000 +0.00(+15.79%)
Oct 26, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 25, 2017 0.0021 0.0021 0.0020 0.0020 20,000 -0.00(-4.76%)
Oct 18, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Oct 16, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 13, 2017 0.0025 0.0027 0.0025 0.0025 590,000 -0.00(-7.41%)
Oct 12, 2017 0.0022 0.0027 0.0021 0.0027 1,305,000 +0.00(+17.39%)
Oct 10, 2017 0.0023 0.0023 0.0023 0 +0.00(+12.20%)
Oct 09, 2017 0.0018 0.0021 0.0018 0.0021 4,700 -0.00(-2.38%)
Oct 06, 2017 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+5.00%)
Oct 05, 2017 0.0020 0.0020 0.0020 0.0020 150,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.