Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.071 3.077 3.060 3.066 932,489 +0.00(+0.00%)
Mar 30, 2017 3.071 3.077 3.054 3.066 897,707 -0.01(-0.19%)
Mar 29, 2017 3.083 3.089 3.071 3.071 801,461 -0.02(-0.56%)
Mar 28, 2017 3.077 3.089 3.077 3.089 615,170 +0.01(+0.19%)
Mar 27, 2017 3.060 3.089 3.054 3.083 966,130 +0.02(+0.76%)
Mar 24, 2017 3.048 3.066 3.048 3.060 761,063 +0.01(+0.38%)
Mar 23, 2017 3.066 3.066 3.042 3.048 1,035,875 -0.01(-0.38%)
Mar 22, 2017 3.095 3.095 3.054 3.060 1,697,818 -0.02(-0.64%)
Mar 21, 2017 3.091 3.103 3.079 3.079 868,415 -0.02(-0.56%)
Mar 20, 2017 3.103 3.103 3.085 3.097 582,990 +0.00(+0.00%)
Mar 17, 2017 3.085 3.103 3.079 3.097 722,472 +0.01(+0.38%)
Mar 16, 2017 3.097 3.097 3.079 3.085 450,745 -0.01(-0.19%)
Mar 15, 2017 3.091 3.108 3.085 3.091 1,003,970 +0.00(+0.00%)
Mar 14, 2017 3.085 3.091 3.079 3.091 972,388 +0.01(+0.19%)
Mar 13, 2017 3.051 3.091 3.051 3.085 1,790,423 +0.03(+1.14%)
Mar 10, 2017 3.068 3.068 3.051 3.051 903,365 -0.02(-0.57%)
Mar 09, 2017 3.033 3.068 3.033 3.068 712,119 +0.03(+0.95%)
Mar 08, 2017 3.068 3.068 3.039 3.039 724,262 -0.02(-0.57%)
Mar 07, 2017 3.079 3.079 3.051 3.056 674,679 -0.01(-0.19%)
Mar 06, 2017 3.091 3.091 3.056 3.062 775,016 -0.04(-1.31%)
Mar 03, 2017 3.051 3.103 3.051 3.103 913,349 +0.05(+1.71%)
Mar 02, 2017 3.039 3.074 3.039 3.051 1,063,961 -0.01(-0.38%)
Mar 01, 2017 3.085 3.085 3.062 3.062 866,919 -0.01(-0.19%)
Feb 28, 2017 3.062 3.077 3.062 3.068 705,119 +0.01(+0.38%)
Feb 27, 2017 3.062 3.068 3.056 3.056 1,090,794 +0.00(+0.00%)
Feb 24, 2017 3.045 3.056 3.039 3.056 1,467,689 +0.02(+0.57%)
Feb 23, 2017 3.045 3.051 3.039 3.039 1,462,984 +0.00(+0.00%)
Feb 22, 2017 3.045 3.045 3.033 3.039 1,011,556 +0.00(+0.00%)
Feb 21, 2017 3.045 3.045 3.033 3.039 1,003,438 +0.00(+0.11%)
Feb 17, 2017 3.035 3.035 3.035 0 +0.01(+0.19%)
Feb 16, 2017 3.012 3.047 3.012 3.030 2,517,502 +0.01(+0.38%)
Feb 15, 2017 3.018 3.024 3.012 3.018 1,242,895 +0.01(+0.19%)
Feb 14, 2017 3.018 3.024 3.007 3.012 1,272,910 +0.00(+0.00%)
Feb 13, 2017 3.018 3.024 3.012 3.012 1,165,265 +0.00(+0.00%)
Feb 10, 2017 3.018 3.024 3.012 3.012 1,259,949 +0.00(+0.00%)
Feb 09, 2017 3.018 3.024 3.015 3.012 2,182,257 +0.00(+0.00%)
Feb 08, 2017 3.041 3.041 3.012 3.012 1,593,780 -0.03(-0.95%)
Feb 07, 2017 3.053 3.053 3.035 3.041 1,230,339 -0.01(-0.38%)
Feb 06, 2017 3.053 3.059 3.030 3.053 2,294,659 +0.00(+0.00%)
Feb 03, 2017 3.041 3.053 3.030 3.053 1,523,005 +0.02(+0.57%)
Feb 02, 2017 3.041 3.047 3.024 3.035 1,701,054 +0.00(+0.00%)
Feb 01, 2017 3.041 3.041 3.012 3.035 1,823,717 +0.00(+0.00%)
Jan 31, 2017 3.041 3.041 3.024 3.035 1,718,224 -0.01(-0.19%)
Jan 30, 2017 3.053 3.053 3.024 3.041 2,414,485 +0.02(+0.57%)
Jan 27, 2017 3.024 3.030 3.012 3.024 2,719,091 +0.01(+0.19%)
Jan 26, 2017 3.001 3.018 2.989 3.018 3,725,695 +0.03(+0.96%)
Jan 25, 2017 2.984 2.989 2.978 2.989 3,425,874 +0.02(+0.58%)
Jan 24, 2017 2.978 2.981 2.966 2.972 4,364,304 -0.01(-0.19%)
Jan 23, 2017 2.989 2.995 2.949 2.978 7,661,313 +0.09(+3.19%)
Jan 20, 2017 2.868 2.891 2.868 2.886 271,560 +0.01(+0.32%)
Jan 19, 2017 2.854 2.888 2.848 2.877 630,316 +0.02(+0.80%)
Jan 18, 2017 2.877 2.882 2.854 2.854 363,242 -0.02(-0.80%)
Jan 17, 2017 2.871 2.877 2.859 2.877 261,035 +0.00(+0.00%)
Jan 13, 2017 2.877 2.877 2.877 0 +0.00(+0.00%)
Jan 12, 2017 2.854 2.892 2.842 2.877 555,056 +0.03(+1.21%)
Jan 11, 2017 2.848 2.854 2.836 2.842 262,722 -0.01(-0.40%)
Jan 10, 2017 2.848 2.859 2.848 2.854 96,267 -0.01(-0.22%)
Jan 09, 2017 2.842 2.871 2.842 2.860 226,878 +0.01(+0.22%)
Jan 06, 2017 2.836 2.854 2.831 2.854 194,479 +0.03(+1.01%)
Jan 05, 2017 2.848 2.848 2.825 2.825 278,808 -0.02(-0.60%)
Jan 04, 2017 2.842 2.859 2.836 2.842 305,247 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.