Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.250	2.450	2.200	2.400	226,407	+0.15(+6.67%)
May 30, 2017	2.250	2.300	2.250	2.250	157,259	+0.00(+0.00%)
May 26, 2017	2.200	2.300	2.200	2.250	231,372	+0.05(+2.27%)
May 25, 2017	2.250	2.300	2.200	2.200	210,294	-0.05(-2.22%)
May 24, 2017	2.300	2.350	2.200	2.250	253,177	-0.05(-2.17%)
May 23, 2017	2.300	2.350	2.275	2.300	141,593	+0.05(+2.22%)
May 22, 2017	2.450	2.500	2.200	2.250	316,236	-0.15(-6.25%)
May 19, 2017	2.100	2.450	2.100	2.400	1,571,895	+0.40(+20.00%)
May 18, 2017	2.200	2.300	1.950	2.000	393,440	-0.20(-9.09%)
May 17, 2017	2.300	2.375	2.200	2.200	233,773	-0.05(-2.22%)
May 16, 2017	2.050	2.300	2.000	2.250	551,881	+0.25(+12.50%)
May 15, 2017	2.200	2.350	1.950	2.000	825,595	-0.15(-6.98%)
May 12, 2017	2.200	2.275	2.150	2.150	215,559	-0.10(-4.44%)
May 11, 2017	2.250	2.343	2.175	2.250	257,235	-0.05(-2.17%)
May 10, 2017	2.200	2.400	2.150	2.300	408,246	+0.10(+4.55%)
May 09, 2017	2.300	2.350	2.150	2.200	308,180	-0.10(-4.35%)
May 08, 2017	2.250	2.325	2.250	2.300	186,090	+0.05(+2.22%)
May 05, 2017	2.325	2.350	2.250	2.250	289,022	-0.05(-2.17%)
May 04, 2017	2.450	2.450	2.300	2.300	345,065	-0.15(-6.12%)
May 03, 2017	2.450	2.500	2.400	2.450	100,894	+0.00(+0.00%)
May 02, 2017	2.500	2.575	2.450	2.450	144,505	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices