Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.300 2.350 2.200 2.350 724,859 +0.05(+2.17%)
Jun 29, 2017 2.350 2.375 2.250 2.300 230,608 -0.05(-2.13%)
Jun 28, 2017 2.700 2.750 2.350 2.350 373,745 -0.30(-11.32%)
Jun 27, 2017 2.600 2.750 2.550 2.650 409,416 +0.00(+0.00%)
Jun 26, 2017 2.500 2.675 2.500 2.650 409,517 +0.20(+8.16%)
Jun 23, 2017 2.650 2.650 2.400 2.450 4,397,148 -0.15(-5.77%)
Jun 22, 2017 2.700 2.700 2.550 2.600 444,421 -0.05(-1.89%)
Jun 21, 2017 2.600 2.700 2.550 2.650 230,699 +0.10(+3.92%)
Jun 20, 2017 2.600 2.645 2.500 2.550 196,939 +0.00(+0.00%)
Jun 19, 2017 2.500 2.650 2.400 2.550 351,686 +0.05(+2.00%)
Jun 16, 2017 2.450 2.525 2.400 2.500 376,568 +0.00(+0.00%)
Jun 15, 2017 2.400 2.625 2.400 2.500 242,120 +0.05(+2.04%)
Jun 14, 2017 2.400 2.500 2.250 2.450 381,105 +0.10(+4.26%)
Jun 13, 2017 2.200 2.400 2.150 2.350 315,885 +0.20(+9.30%)
Jun 12, 2017 2.300 2.400 2.150 2.150 398,264 -0.20(-8.51%)
Jun 09, 2017 2.200 2.350 2.150 2.350 212,224 +0.12(+5.62%)
Jun 08, 2017 2.300 2.325 2.200 2.225 210,707 -0.10(-4.30%)
Jun 07, 2017 2.350 2.350 2.300 2.325 153,280 -0.02(-1.06%)
Jun 06, 2017 2.450 2.525 2.250 2.350 341,536 -0.15(-6.00%)
Jun 05, 2017 2.500 2.600 2.450 2.500 200,153 +0.00(+0.00%)
Jun 02, 2017 2.400 2.525 2.400 2.500 211,214 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.