Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0065 0.0074 0.0056 0.0070 379,093 +0.00(+0.00%)
Jul 28, 2017 0.0075 0.0075 0.0065 0.0070 223,550 -0.00(-5.41%)
Jul 27, 2017 0.0070 0.0075 0.0070 0.0074 257,175 +0.00(+32.14%)
Jul 26, 2017 0.0069 0.0075 0.0055 0.0056 571,485 -0.00(-17.28%)
Jul 25, 2017 0.0062 0.0068 0.0062 0.0068 258,689 +0.00(+20.89%)
Jul 24, 2017 0.0063 0.0063 0.0045 0.0056 486,236 -0.00(-9.68%)
Jul 21, 2017 0.0049 0.0062 0.0041 0.0062 718,343 +0.00(+55.00%)
Jul 20, 2017 0.0050 0.0050 0.0040 0.0040 110,327 -0.00(-20.00%)
Jul 19, 2017 0.0055 0.0055 0.0050 0.0050 304,500 -0.00(-5.66%)
Jul 18, 2017 0.0030 0.0053 0.0030 0.0053 533,036 +0.00(+21.28%)
Jul 17, 2017 0.0046 0.0046 0.0032 0.0044 490,502 -0.00(-7.02%)
Jul 14, 2017 0.0065 0.0065 0.0047 0.0047 225,007 -0.00(-21.67%)
Jul 13, 2017 0.0050 0.0060 0.0045 0.0060 607,963 +0.00(+33.33%)
Jul 12, 2017 0.0048 0.0048 0.0045 0.0045 197,390 +0.00(+21.62%)
Jul 11, 2017 0.0040 0.0060 0.0031 0.0037 948,415 -0.00(-26.00%)
Jul 10, 2017 0.0044 0.0050 0.0044 0.0050 212,000 +0.00(+1.21%)
Jul 07, 2017 0.0045 0.0049 0.0044 0.0049 166,862 +0.00(+12.27%)
Jul 06, 2017 0.0050 0.0054 0.0031 0.0044 3,307,080 -0.00(-12.00%)
Jul 05, 2017 0.0045 0.0060 0.0045 0.0050 219,200 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.