Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 27, 2017 0.5100 0.5500 0.5000 0.5300 56,000 +0.02(+3.92%)
Jul 26, 2017 0.5200 0.5700 0.5000 0.5100 267,000 +0.04(+9.68%)
Jul 25, 2017 0.5000 0.5000 0.4650 0.4650 50,900 -0.03(-7.00%)
Jul 24, 2017 0.5500 0.5500 0.5000 0.5000 62,500 -0.10(-16.67%)
Jul 21, 2017 0.5300 0.6000 0.5300 0.6000 43,750 +0.08(+15.38%)
Jul 20, 2017 0.4800 0.5200 0.4700 0.5200 94,500 +0.02(+4.00%)
Jul 19, 2017 0.4900 0.5000 0.4700 0.5000 63,000 +0.01(+2.04%)
Jul 18, 2017 0.4800 0.5000 0.4800 0.4900 20,000 -0.01(-2.00%)
Jul 17, 2017 0.4800 0.5000 0.4800 0.5000 33,500 +0.05(+11.11%)
Jul 14, 2017 0.4500 0.4800 0.4300 0.4500 95,500 -0.03(-6.25%)
Jul 12, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 11, 2017 0.4450 0.4800 0.4300 0.4800 53,000 -0.02(-4.00%)
Jul 10, 2017 0.5000 0.5000 0.5000 0.5000 34,488 +0.00(+0.00%)
Jul 07, 2017 0.5000 0.5100 0.5000 0.5000 48,500 +0.00(+0.00%)
Jul 06, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.