Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0550 0.0450 0.0450 40,200 -0.01(-10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Nov 28, 2017 0.0500 0.0550 0.0500 0.0550 48,500 +0.01(+22.22%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 164,500 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0550 23,483 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 14, 2017 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-14.29%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Nov 10, 2017 0.0700 0.0700 0.0650 0.0650 37,300 -0.01(-7.14%)
Nov 09, 2017 0.0600 0.0700 0.0600 0.0700 187,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0700 0.0650 0.0700 43,100 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0700 0.0600 0.0700 54,000 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0700 0.0600 0.0700 177,000 +0.01(+7.69%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+18.18%)
Nov 02, 2017 0.0650 0.0650 0.0550 0.0550 406,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.