Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Dec 22, 2017 0.0450 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 550 -0.00(-11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 229,500 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 177,500 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 88,000 +0.01(+22.22%)
Dec 05, 2017 0.0550 0.0550 0.0450 0.0450 17,900 -0.01(-10.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.