Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.388	3.420	3.381	3.420	660,484	+0.03(+0.94%)
Mar 30, 2017	3.370	3.420	3.365	3.388	642,738	+0.02(+0.67%)
Mar 29, 2017	3.352	3.370	3.338	3.365	500,723	+0.03(+0.95%)
Mar 28, 2017	3.297	3.347	3.293	3.334	593,357	+0.04(+1.10%)
Mar 27, 2017	3.306	3.309	3.266	3.297	554,094	-0.01(-0.41%)
Mar 24, 2017	3.306	3.340	3.288	3.311	558,227	+0.03(+0.83%)
Mar 23, 2017	3.284	3.329	3.279	3.284	446,915	+0.00(+0.00%)
Mar 22, 2017	3.316	3.316	3.261	3.284	1,008,395	-0.04(-1.09%)
Mar 21, 2017	3.365	3.388	3.306	3.320	953,030	-0.04(-1.21%)
Mar 20, 2017	3.379	3.442	3.352	3.361	919,675	-0.02(-0.67%)
Mar 17, 2017	3.329	3.433	3.325	3.384	1,310,458	+0.06(+1.77%)
Mar 16, 2017	3.356	3.397	3.306	3.325	1,412,064	-0.03(-0.88%)
Mar 15, 2017	3.361	3.375	3.303	3.354	781,649	+0.01(+0.33%)
Mar 14, 2017	3.378	3.378	3.321	3.343	873,305	-0.04(-1.18%)
Mar 13, 2017	3.414	3.414	3.365	3.383	856,301	-0.03(-0.91%)
Mar 10, 2017	3.272	3.418	3.272	3.414	1,274,915	+0.15(+4.61%)
Mar 09, 2017	3.339	3.343	3.228	3.263	2,063,285	-0.10(-2.89%)
Mar 08, 2017	3.387	3.396	3.316	3.361	776,963	-0.03(-0.78%)
Mar 07, 2017	3.418	3.418	3.361	3.387	590,869	-0.03(-0.91%)
Mar 06, 2017	3.436	3.440	3.396	3.418	589,320	-0.02(-0.64%)
Mar 03, 2017	3.423	3.445	3.378	3.440	882,622	+0.03(+0.78%)
Mar 02, 2017	3.445	3.445	3.387	3.414	713,697	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices