Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2540 2550 2110 2240 796 -300.00(-11.81%)
Apr 27, 2017 2610 2660 2500 2540 318 -50.00(-1.93%)
Apr 26, 2017 2630 2790 2540 2590 731 +10.00(+0.39%)
Apr 25, 2017 2610 3090 2550 2580 1,698 +80.00(+3.20%)
Apr 24, 2017 2670 3720 2430 2500 5,185 -450.00(-15.25%)
Apr 21, 2017 2460 3600 2410 2950 6,413 +530.00(+21.90%)
Apr 20, 2017 2710 2719 2410 2420 475 -320.00(-11.68%)
Apr 19, 2017 2810 2880 2710 2740 430 -70.00(-2.49%)
Apr 18, 2017 2790 2900 2610 2810 336 +0.00(+0.00%)
Apr 17, 2017 2940 3000 2740 2810 330 -160.00(-5.39%)
Apr 13, 2017 3100 3308 2925 2970 850 -440.00(-12.90%)
Apr 12, 2017 3270 3490 3054 3410 892 +120.00(+3.65%)
Apr 11, 2017 3600 3790 3050 3290 1,049 -210.00(-6.00%)
Apr 10, 2017 3430 4960 3430 3500 4,222 +80.00(+2.34%)
Apr 07, 2017 3950 4090 3310 3420 664 -570.00(-14.29%)
Apr 06, 2017 4270 4330 3950 3990 217 -300.00(-6.99%)
Apr 05, 2017 4350 4390 4250 4290 132 -90.00(-2.05%)
Apr 04, 2017 4340 4680 4280 4380 178 -30.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.