Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.890 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1052 1070 1010 1010 214 -60.00(-5.61%)
Jul 28, 2017 1050 1080 1040 1070 102 +20.00(+1.90%)
Jul 27, 2017 1040 1080 1020 1050 275 +10.00(+0.96%)
Jul 26, 2017 1090 1110 1030 1040 488 -60.00(-5.45%)
Jul 25, 2017 1100 1150 1070 1100 267 -10.00(-0.90%)
Jul 24, 2017 1130 1220 1090 1110 1,096 +8.20(+0.74%)
Jul 21, 2017 1090 1290 1070 1102 2,338 +1.80(+0.16%)
Jul 20, 2017 1060 1130 1030 1100 494 +60.00(+5.77%)
Jul 19, 2017 1070 1080 1000 1040 351 +40.00(+4.00%)
Jul 18, 2017 1090 1110 1000 1000 291 -100.00(-9.09%)
Jul 17, 2017 1100 1130 1080 1100 155 +10.00(+0.92%)
Jul 14, 2017 1140 1140 1070 1090 294 -70.00(-6.03%)
Jul 13, 2017 1180 1180 1060 1160 574 +0.00(+0.00%)
Jul 12, 2017 1160 1190 1130 1160 300 +20.00(+1.75%)
Jul 11, 2017 1200 1200 1126 1140 294 -20.00(-1.72%)
Jul 10, 2017 1300 1300 1110 1160 1,282 -110.00(-8.66%)
Jul 07, 2017 1650 1890 1250 1270 9,086 +0.00(+0.00%)
Jul 06, 2017 1390 1400 1240 1270 610 -90.00(-6.62%)
Jul 05, 2017 1300 1470 1250 1360 835 +110.00(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.