Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0600	0.0600	0.0550	0.0600	108,999	+0.00(+0.00%)
Jul 28, 2017	0.0600	0.0600	0.0600	0.0600	12,300	+0.00(+9.09%)
Jul 27, 2017	0.0550	0.0550	0.0550	0.0550	16,000	-0.00(-8.33%)
Jul 25, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 24, 2017	0.0600	0.0600	0.0550	0.0550	109,300	-0.00(-8.33%)
Jul 21, 2017	0.0600	0.0600	0.0550	0.0600	41,000	+0.00(+0.00%)
Jul 20, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 19, 2017	0.0550	0.0600	0.0550	0.0600	36,500	+0.00(+0.00%)
Jul 18, 2017	0.0600	0.0600	0.0550	0.0600	77,200	+0.00(+0.00%)
Jul 17, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 14, 2017	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Jul 13, 2017	0.0600	0.0600	0.0550	0.0600	65,000	+0.00(+0.00%)
Jul 12, 2017	0.0600	0.0600	0.0600	0.0600	30,500	+0.00(+9.09%)
Jul 11, 2017	0.0600	0.0600	0.0550	0.0550	72,960	-0.00(-8.33%)
Jul 10, 2017	0.0550	0.0600	0.0550	0.0600	81,950	+0.00(+0.00%)
Jul 07, 2017	0.0550	0.0600	0.0550	0.0600	56,000	+0.00(+0.00%)
Jul 06, 2017	0.0600	0.0600	0.0550	0.0600	67,000	+0.00(+9.09%)
Jul 05, 2017	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Jul 04, 2017	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices